Aria Protocol Historical Data

ARIAIP Page 22
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00239
+0.00%
$ 796,931 $ 8,532
5:36 AM $ 0.00239
+0.00%
$ 796,931 $ 8,532
5:35 AM $ 0.00239
+0.00%
$ 796,931 $ 8,532
5:34 AM $ 0.00239
-0.04%
$ 796,930 $ 8,532
5:33 AM $ 0.00239
+0.00%
$ 796,930 $ 8,512
5:32 AM $ 0.00239
+0.00%
$ 796,930 $ 8,523
5:31 AM $ 0.00239
+0.00%
$ 796,930 $ 8,543
5:30 AM $ 0.00239
+0.00%
$ 796,930 $ 8,569
5:29 AM $ 0.00239
-0.36%
$ 797,275 $ 8,561
5:28 AM $ 0.0024
+0.00%
$ 797,275 $ 8,523
5:27 AM $ 0.0024
-0.10%
$ 797,275 $ 8,523
5:26 AM $ 0.00241
+0.00%
$ 797,275 $ 8,543
5:25 AM $ 0.00241
+0.00%
$ 797,275 $ 8,543
5:24 AM $ 0.00241
+0.00%
$ 800,958 $ 8,543
5:23 AM $ 0.00241
+0.00%
$ 800,958 $ 8,543
5:22 AM $ 0.00241
+0.49%
$ 800,958 $ 8,541
5:21 AM $ 0.00239
+0.00%
$ 800,958 $ 8,541
5:20 AM $ 0.00239
+0.00%
$ 800,958 $ 8,541
5:19 AM $ 0.00239
+0.00%
$ 797,101 $ 8,541
5:18 AM $ 0.00239
+0.00%
$ 797,101 $ 8,541
5:17 AM $ 0.00239
-0.58%
$ 797,101 $ 8,541
5:16 AM $ 0.00241
+0.00%
$ 797,101 $ 8,553
5:15 AM $ 0.00241
+0.00%
$ 797,101 $ 8,553
5:14 AM $ 0.00241
+0.00%
$ 801,745 $ 8,553
5:13 AM $ 0.00241
+0.00%
$ 801,745 $ 8,553
5:12 AM $ 0.00241
+0.00%
$ 801,745 $ 8,560
5:11 AM $ 0.00241
+0.00%
$ 801,745 $ 8,560
5:10 AM $ 0.00241
+0.00%
$ 801,745 $ 8,560
5:09 AM $ 0.00241
+0.00%
$ 801,727 $ 8,560
5:08 AM $ 0.00241
+0.00%
$ 801,727 $ 8,560
5:07 AM $ 0.00241
+0.39%
$ 801,727 $ 8,570
5:06 AM $ 0.0024
+0.00%
$ 801,727 $ 8,570
5:05 AM $ 0.0024
+0.00%
$ 801,727 $ 8,570
5:04 AM $ 0.0024
+0.00%
$ 798,598 $ 8,570
5:03 AM $ 0.0024
+0.00%
$ 798,598 $ 8,571
5:02 AM $ 0.0024
+0.00%
$ 798,598 $ 8,571
5:01 AM $ 0.0024
+0.00%
$ 798,598 $ 8,581
5:00 AM $ 0.0024
+0.00%
$ 798,598 $ 8,581
4:59 AM $ 0.0024
+0.00%
$ 798,587 $ 8,581
4:58 AM $ 0.0024
+0.00%
$ 798,587 $ 8,581
4:57 AM $ 0.0024
-0.39%
$ 798,587 $ 8,581
4:56 AM $ 0.00241
+0.00%
$ 798,587 $ 8,596
4:55 AM $ 0.00241
+0.00%
$ 798,587 $ 8,596
4:54 AM $ 0.00241
+0.00%
$ 801,730 $ 8,596
4:53 AM $ 0.00241
+0.00%
$ 801,730 $ 8,596
4:52 AM $ 0.00241
+0.00%
$ 801,730 $ 8,604
4:51 AM $ 0.00241
+0.00%
$ 801,730 $ 8,604
4:50 AM $ 0.00241
+0.00%
$ 801,730 $ 8,604
4:49 AM $ 0.00241
+0.00%
$ 801,722 $ 8,604
4:48 AM $ 0.00241
+0.00%
$ 801,722 $ 8,604