Aria Protocol Historical Data

ARIAIP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $0.000841
+0.04%
$280,219 $3
Jun 22, 12 PM $0.000841
-0.08%
$280,102 $3
Jun 22, 11 AM $0.000842
+0.08%
$280,314 $3
Jun 22, 10 AM $0.000841
-0.03%
$280,102 $3
Jun 22, 3 AM $0.000731
+0.00%
$243,486 $60
Jun 22, 2 AM $0.000731
+0.00%
$243,486 $60
Jun 22, 1 AM $0.000731
+0.00%
$243,486 $60
Jun 22, 12 AM $0.000731
+0.00%
$243,486 $60
Jun 21, 11 PM $0.000731
+0.00%
$243,486 $63
Jun 21, 10 PM $0.000731
+0.00%
$243,486 $81
Jun 21, 9 PM $0.000731
+0.00%
$243,486 $81
Jun 21, 8 PM $0.000731
+0.00%
$243,486 $81
Jun 21, 7 PM $0.000731
+0.00%
$243,486 $81
Jun 21, 6 PM $0.000731
+0.00%
$243,486 $81
Jun 21, 5 PM $0.000731
+0.00%
$243,486 $82
Jun 21, 4 PM $0.000731
+0.00%
$243,486 $82
Jun 21, 3 PM $0.000731
+0.00%
$243,486 $82
Jun 21, 2 PM $0.000731
+0.00%
$243,486 $82
Jun 21, 1 PM $0.000731
+0.00%
$243,486 $82
Jun 21, 12 PM $0.000731
+0.00%
$243,486 $82
Jun 21, 11 AM $0.000731
+0.00%
$243,486 $82
Jun 21, 10 AM $0.000731
+0.00%
$243,486 $82
Jun 21, 9 AM $0.000731
+0.00%
$243,486 $84
Jun 21, 8 AM $0.000731
+0.00%
$243,486 $84
Jun 21, 7 AM $0.000731
+0.00%
$243,486 $84
Jun 21, 6 AM $0.000731
+0.00%
$243,486 $84
Jun 21, 5 AM $0.000731
+0.00%
$243,486 $84
Jun 21, 4 AM $0.000731
+0.00%
$243,486 $84
Jun 21, 3 AM $0.000731
-13.94%
$243,486 $84
Jun 21, 2 AM $0.00085
+0.00%
$282,940 $42
Jun 21, 1 AM $0.00085
+0.00%
$282,940 $42
Jun 21, 12 AM $0.00085
-0.08%
$282,940 $42
Jun 20, 11 PM $0.00085
+7.62%
$283,158 $38
Jun 20, 10 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 9 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 8 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 7 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 6 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 5 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 4 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 3 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 2 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 1 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 12 PM $0.00079
+0.00%
$263,104 $16
Jun 20, 11 AM $0.00079
+0.00%
$263,104 $16
Jun 20, 10 AM $0.00079
+0.00%
$263,104 $16
Jun 20, 9 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 8 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 7 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 6 AM $0.00079
+0.00%
$263,104 $13