Aria Protocol Historical Data

ARIAIP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0101
-0.32%
$ 3.36 million $ 380,911
Mar 5, 11 PM $ 0.0101
+0.39%
$ 3.37 million $ 389,294
Mar 5, 10 PM $ 0.0101
-1.21%
$ 3.35 million $ 390,629
Mar 5, 9 PM $ 0.0102
-1.00%
$ 3.4 million $ 388,277
Mar 5, 8 PM $ 0.0103
+0.10%
$ 3.43 million $ 379,420
Mar 5, 7 PM $ 0.0103
+0.45%
$ 3.43 million $ 388,678
Mar 5, 6 PM $ 0.0102
+0.41%
$ 3.41 million $ 433,801
Mar 5, 5 PM $ 0.0102
-0.07%
$ 3.4 million $ 461,367
Mar 5, 4 PM $ 0.0102
-0.95%
$ 3.4 million $ 513,858
Mar 5, 3 PM $ 0.0103
-3.13%
$ 3.43 million $ 497,797
Mar 5, 2 PM $ 0.0106
-0.63%
$ 3.54 million $ 508,585
Mar 5, 1 PM $ 0.0107
-0.14%
$ 3.56 million $ 571,355
Mar 5, 12 PM $ 0.0107
-0.01%
$ 3.57 million $ 627,011
Mar 5, 11 AM $ 0.0107
+0.10%
$ 3.57 million $ 626,733
Mar 5, 10 AM $ 0.0107
-0.05%
$ 3.56 million $ 630,013
Mar 5, 9 AM $ 0.0107
-0.15%
$ 3.56 million $ 632,739
Mar 5, 8 AM $ 0.0107
+0.14%
$ 3.57 million $ 641,966
Mar 5, 7 AM $ 0.0107
-0.29%
$ 3.56 million $ 697,763
Mar 5, 6 AM $ 0.0107
+0.51%
$ 3.57 million $ 750,037
Mar 5, 5 AM $ 0.0107
-1.09%
$ 3.55 million $ 759,196
Mar 5, 4 AM $ 0.0108
+0.52%
$ 3.59 million $ 782,546
Mar 5, 3 AM $ 0.0107
+0.41%
$ 3.57 million $ 837,831
Mar 5, 2 AM $ 0.0107
+0.35%
$ 3.56 million $ 847,587
Mar 5, 1 AM $ 0.0107
-1.13%
$ 3.55 million $ 849,868
Mar 5, 12 AM $ 0.0108
+0.17%
$ 3.59 million $ 844,648
Mar 4, 11 PM $ 0.0108
+0.83%
$ 3.58 million $ 888,575
Mar 4, 10 PM $ 0.0107
+0.42%
$ 3.55 million $ 940,030
Mar 4, 9 PM $ 0.0106
-0.93%
$ 3.54 million $ 970,151
Mar 4, 8 PM $ 0.0107
-1.02%
$ 3.57 million $ 1 million
Mar 4, 7 PM $ 0.0108
-3.01%
$ 3.61 million $ 995,615
Mar 4, 6 PM $ 0.0112
-0.88%
$ 3.72 million $ 949,427
Mar 4, 5 PM $ 0.0113
+4.20%
$ 3.76 million $ 930,433
Mar 4, 4 PM $ 0.0108
-2.24%
$ -- $ 873,306
Mar 4, 1 PM $ 0.0109
+1.90%
$ 3.64 million $ 910,173
Mar 4, 12 PM $ 0.0107
-0.38%
$ 3.58 million $ 905,088
Mar 4, 11 AM $ 0.0108
-1.02%
$ 3.59 million $ 893,157
Mar 4, 9 AM $ 0.0113
+0.02%
$ 3.77 million $ 891,921
Mar 4, 8 AM $ 0.0113
+0.91%
$ 3.77 million $ 894,514
Mar 4, 7 AM $ 0.0112
+4.84%
$ 3.74 million $ 849,134
Mar 4, 6 AM $ 0.0107
-0.28%
$ 3.57 million $ 803,237
Mar 4, 5 AM $ 0.0107
-3.77%
$ 3.58 million $ 803,876
Mar 4, 4 AM $ 0.0112
+4.10%
$ 3.72 million $ 778,479
Mar 4, 3 AM $ 0.0107
-0.38%
$ 3.57 million $ 725,777
Mar 4, 2 AM $ 0.0108
-0.84%
$ 3.59 million $ 718,443
Mar 4, 1 AM $ 0.0109
-1.09%
$ 3.62 million $ 720,702
Mar 4, 12 AM $ 0.011
-2.03%
$ 3.66 million $ 787,427
Mar 3, 11 PM $ 0.0112
+4.95%
$ 3.73 million $ 754,773
Mar 3, 10 PM $ 0.0107
+0.35%
$ 3.55 million $ 699,750
Mar 3, 9 PM $ 0.0106
+0.22%
$ 3.54 million $ 672,107
Mar 3, 8 PM $ 0.0106
-0.68%
$ 3.53 million $ 674,973