Aria Protocol Historical Data

ARIAIP Page 23
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.00236
+0.00%
$ 785,759 $ 8,044
6:30 AM $ 0.00236
+0.00%
$ 785,759 $ 8,044
6:29 AM $ 0.00236
+0.00%
$ 785,786 $ 8,044
6:28 AM $ 0.00236
+0.00%
$ 785,786 $ 8,044
6:27 AM $ 0.00236
+0.00%
$ 785,786 $ 8,044
6:26 AM $ 0.00236
+0.00%
$ 785,786 $ 8,040
6:25 AM $ 0.00236
+0.00%
$ 785,786 $ 8,040
6:24 AM $ 0.00236
+0.00%
$ 785,791 $ 8,040
6:23 AM $ 0.00236
+0.00%
$ 785,791 $ 8,040
6:22 AM $ 0.00236
-0.72%
$ 785,791 $ 8,033
6:21 AM $ 0.00238
+0.00%
$ 785,791 $ 8,033
6:20 AM $ 0.00238
+0.00%
$ 785,791 $ 8,033
6:19 AM $ 0.00238
+0.00%
$ 791,472 $ 8,033
6:18 AM $ 0.00238
+0.00%
$ 791,472 $ 8,033
6:17 AM $ 0.00238
+0.00%
$ 791,472 $ 8,033
6:16 AM $ 0.00238
+0.00%
$ 791,472 $ 8,030
6:15 AM $ 0.00238
+0.00%
$ 791,472 $ 8,030
6:14 AM $ 0.00238
+0.00%
$ 791,469 $ 8,030
6:13 AM $ 0.00238
+0.00%
$ 791,469 $ 8,030
6:12 AM $ 0.00238
+0.10%
$ 791,469 $ 8,025
6:11 AM $ 0.00237
+0.00%
$ 791,469 $ 8,025
6:10 AM $ 0.00237
+0.00%
$ 791,469 $ 8,025
6:09 AM $ 0.00237
+0.00%
$ 790,647 $ 8,025
6:08 AM $ 0.00237
+0.00%
$ 790,647 $ 8,025
6:07 AM $ 0.00237
+0.00%
$ 790,647 $ 8,018
6:06 AM $ 0.00237
+0.00%
$ 790,647 $ 8,018
6:05 AM $ 0.00237
+0.00%
$ 790,647 $ 8,018
6:04 AM $ 0.00237
+0.00%
$ 790,643 $ 8,018
6:03 AM $ 0.00237
+0.00%
$ 790,643 $ 8,018
6:02 AM $ 0.00237
+0.00%
$ 790,643 $ 8,025
6:01 AM $ 0.00237
+0.00%
$ 790,643 $ 8,035
6:00 AM $ 0.00237
+0.00%
$ 790,643 $ 8,035
5:59 AM $ 0.00237
-0.02%
$ 790,634 $ 8,035
5:58 AM $ 0.00237
+0.00%
$ 790,634 $ 8,074
5:57 AM $ 0.00237
+0.61%
$ 790,634 $ 8,074
5:56 AM $ 0.00236
+0.00%
$ 790,634 $ 8,093
5:55 AM $ 0.00236
+0.00%
$ 790,634 $ 8,432
5:54 AM $ 0.00236
+0.00%
$ 786,016 $ 8,516
5:53 AM $ 0.00236
+0.00%
$ 786,016 $ 8,516
5:52 AM $ 0.00236
-0.19%
$ 786,016 $ 8,516
5:51 AM $ 0.00236
+0.00%
$ 786,016 $ 8,513
5:50 AM $ 0.00236
+0.00%
$ 786,016 $ 8,513
5:49 AM $ 0.00236
+0.00%
$ 787,532 $ 8,513
5:48 AM $ 0.00236
+0.00%
$ 787,532 $ 8,513
5:47 AM $ 0.00236
-0.38%
$ 787,532 $ 8,513
5:46 AM $ 0.00237
+0.00%
$ 787,532 $ 8,507
5:45 AM $ 0.00237
+0.00%
$ 787,532 $ 8,507
5:44 AM $ 0.00237
-0.80%
$ 790,573 $ 8,503
5:43 AM $ 0.00239
+0.00%
$ 790,573 $ 8,504
5:42 AM $ 0.00239
+0.00%
$ 790,573 $ 8,510