Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 1 AM $0.000549
+0.00%
$182,763 $43
Aug 22, 12 AM $0.000549
+0.00%
$182,763 $43
Aug 21, 11 PM $0.000549
-0.12%
$182,691 $24
Aug 21, 10 PM $0.000549
+0.00%
$182,902 $24
Aug 21, 9 PM $0.000549
-0.01%
$182,902 $24
Aug 21, 8 PM $0.000549
-0.02%
$182,943 $24
Aug 21, 7 PM $0.000549
-0.02%
$182,980 $24
Aug 21, 6 PM $0.00055
+0.02%
$183,051 $24
Aug 21, 5 PM $0.00055
-0.01%
$183,012 $24
Aug 21, 4 PM $0.00055
-0.05%
$183,032 $24
Aug 21, 3 PM $0.00055
+0.07%
$182,990 $24
Aug 21, 2 PM $0.000549
-10.61%
$182,865 $24
Aug 21, 1 PM $0.000614
-0.07%
$204,509 $18
Aug 21, 12 PM $0.000614
-0.15%
$204,603 $7
Aug 21, 11 AM $0.000615
+0.06%
$204,961 $7
Aug 21, 10 AM $0.000615
-0.02%
$204,852 $7
Aug 21, 9 AM $0.000616
-0.12%
$204,973 $7
Aug 21, 8 AM $0.000616
+0.19%
$205,217 $7
Aug 20, 8 AM $0.000613
+0.11%
$204,263 $4
Aug 20, 7 AM $0.000613
-0.09%
$204,105 $4
Aug 20, 6 AM $0.000613
+0.28%
$204,292 $4
Aug 20, 5 AM $0.000612
-0.13%
$203,730 $4
Aug 20, 4 AM $0.000612
-0.02%
$203,936 $4
Aug 20, 3 AM $0.000612
+0.00%
$203,938 $4
Aug 20, 2 AM $0.000612
-0.01%
$203,944 $4
Aug 20, 1 AM $0.000613
-0.02%
$203,970 $4
Aug 20, 12 AM $0.000613
-0.32%
$204,017 $4
Aug 19, 11 PM $0.000614
-0.08%
$204,587 $4
Aug 19, 10 PM $0.000615
-0.06%
$204,733 $4
Aug 19, 9 PM $0.000616
+0.08%
$204,981 $4
Aug 19, 8 PM $0.000615
+0.00%
$204,812 $4
Aug 19, 7 PM $0.000615
-0.02%
$204,834 $4
Aug 19, 6 PM $0.000615
+0.03%
$204,846 $4
Aug 19, 5 PM $0.000615
-0.03%
$204,829 $4
Aug 19, 4 PM $0.000615
+0.05%
$204,851 $4
Aug 19, 3 PM $0.000614
-0.25%
$204,602 $4
Aug 19, 2 PM $0.000617
+0.22%
$205,311 $4
Aug 19, 1 PM $0.000615
-0.10%
$204,927 $4
Aug 19, 12 PM $0.000616
+0.43%
$205,131 $4
Aug 19, 11 AM $0.000613
-0.16%
$204,251 $35
Aug 19, 10 AM $0.000615
+0.20%
$204,667 $277
Aug 19, 9 AM $0.000613
+0.16%
$204,261 $281
Aug 19, 8 AM $0.000612
+12.40%
$203,906 $280
Aug 19, 7 AM $0.000544
-0.05%
$181,192 $319
Aug 19, 6 AM $0.000544
+0.03%
$181,277 $319
Aug 19, 5 AM $0.000544
+0.14%
$181,259 $319
Aug 19, 4 AM $0.000543
-0.05%
$180,959 $322
Aug 19, 3 AM $0.000544
+0.12%
$181,027 $356
Aug 19, 2 AM $0.000543
+0.35%
$180,803 $356
Aug 19, 1 AM $0.000541
+0.14%
$180,166 $362