Aria Protocol Historical Data

ARIAIP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 5 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 4 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 3 AM $0.00079
+0.00%
$263,104 $13
Jun 19, 8 PM $0.000728
+0.12%
$242,351 $3
Jun 19, 7 PM $0.000727
-0.03%
$242,069 $22
Jun 19, 6 PM $0.000727
+0.01%
$242,153 $22
Jun 19, 5 PM $0.000727
+0.01%
$242,126 $22
Jun 19, 4 PM $0.000727
+0.01%
$242,103 $22
Jun 19, 3 PM $0.000727
-0.02%
$242,084 $22
Jun 19, 2 PM $0.000727
+0.02%
$242,126 $22
Jun 19, 1 PM $0.000727
+0.00%
$242,086 $22
Jun 19, 12 PM $0.000727
-0.08%
$242,086 $22
Jun 19, 11 AM $0.000728
+0.02%
$242,274 $22
Jun 19, 10 AM $0.000727
-0.05%
$242,230 $28
Jun 19, 9 AM $0.000728
+0.15%
$242,362 $28
Jun 19, 8 AM $0.000727
-0.09%
$241,998 $28
Jun 19, 7 AM $0.000727
+0.07%
$242,224 $28
Jun 19, 6 AM $0.000727
-1.27%
$242,044 $28
Jun 19, 5 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 4 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 3 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 2 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 1 AM $0.000736
+0.00%
$245,147 $32
Jun 19, 12 AM $0.000736
+0.00%
$245,147 $118
Jun 18, 11 PM $0.000736
+0.00%
$245,147 $118
Jun 18, 10 PM $0.000736
+0.00%
$245,147 $118
Jun 18, 9 PM $0.000736
+0.00%
$245,147 $195
Jun 18, 8 PM $0.000736
-0.63%
$245,147 $195
Jun 18, 7 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 6 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 5 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 4 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 3 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 2 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 1 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 12 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 11 AM $0.000741
+0.00%
$246,689 $235
Jun 18, 10 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 9 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 8 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 7 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 6 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 5 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 4 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 3 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 2 AM $0.000741
+0.63%
$246,689 $229
Jun 18, 1 AM $0.000736
-0.71%
$245,147 $224
Jun 18, 12 AM $0.000741
+0.00%
$246,909 $139
Jun 17, 11 PM $0.000741
+0.00%
$246,909 $139