Aria Protocol Historical Data

ARIAIP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0106
-0.68%
$ 3.53 million $ 674,973
Mar 3, 7 PM $ 0.0107
-0.77%
$ 3.56 million $ 709,639
Mar 3, 6 PM $ 0.0108
-0.38%
$ 3.59 million $ 711,274
Mar 3, 5 PM $ 0.0108
+0.64%
$ 3.6 million $ 708,011
Mar 3, 4 PM $ 0.0108
-0.68%
$ 3.58 million $ 710,288
Mar 3, 3 PM $ 0.0108
+0.21%
$ 3.61 million $ 702,983
Mar 3, 2 PM $ 0.0108
-2.49%
$ 3.61 million $ 702,971
Mar 3, 1 PM $ 0.0111
+4.50%
$ 3.7 million $ 644,104
Mar 3, 12 PM $ 0.0106
-0.45%
$ 3.54 million $ 530,521
Mar 3, 11 AM $ 0.0107
-0.12%
$ 3.56 million $ 529,533
Mar 3, 10 AM $ 0.0107
-0.21%
$ 3.56 million $ 530,041
Mar 3, 9 AM $ 0.0107
-0.57%
$ 3.57 million $ 547,904
Mar 3, 8 AM $ 0.0108
-0.33%
$ 3.59 million $ 535,997
Mar 3, 7 AM $ 0.0108
+0.73%
$ 3.6 million $ 534,507
Mar 3, 6 AM $ 0.0107
+0.56%
$ 3.58 million $ 531,795
Mar 3, 5 AM $ 0.0107
-0.30%
$ 3.56 million $ 525,838
Mar 3, 4 AM $ 0.0107
-0.37%
$ 3.57 million $ 532,596
Mar 3, 3 AM $ 0.0107
+1.12%
$ 3.58 million $ 530,163
Mar 3, 2 AM $ 0.0106
-0.46%
$ 3.54 million $ 531,326
Mar 3, 1 AM $ 0.0107
+0.74%
$ 3.55 million $ 530,176
Mar 3, 12 AM $ 0.0106
+1.03%
$ 3.53 million $ 446,875
Mar 2, 11 PM $ 0.0105
-0.48%
$ 3.49 million $ 435,146
Mar 2, 10 PM $ 0.0105
+0.87%
$ 3.51 million $ 433,187
Mar 2, 9 PM $ 0.0104
-0.26%
$ 3.48 million $ 429,106
Mar 2, 8 PM $ 0.0105
+2.10%
$ 3.49 million $ 390,386
Mar 2, 7 PM $ 0.0103
-0.83%
$ 3.42 million $ 346,123
Mar 2, 6 PM $ 0.0103
-0.68%
$ 3.44 million $ 342,694
Mar 2, 5 PM $ 0.0104
-0.34%
$ 3.47 million $ 343,503
Mar 2, 4 PM $ 0.0104
-0.17%
$ 3.48 million $ 345,296
Mar 2, 3 PM $ 0.0105
+0.58%
$ 3.48 million $ 346,253
Mar 2, 2 PM $ 0.0104
+0.34%
$ 3.46 million $ 346,649
Mar 2, 1 PM $ 0.0104
+1.51%
$ 3.45 million $ 347,711
Mar 2, 12 PM $ 0.0102
-0.03%
$ 3.4 million $ 348,809
Mar 2, 11 AM $ 0.0102
+0.24%
$ 3.4 million $ 349,588
Mar 2, 10 AM $ 0.0102
-0.30%
$ 3.39 million $ 354,956
Mar 2, 9 AM $ 0.0102
-0.24%
$ 3.4 million $ 321,131
Mar 2, 8 AM $ 0.0102
-0.72%
$ 3.41 million $ 350,168
Mar 2, 7 AM $ 0.0103
-0.71%
$ 3.44 million $ 373,987
Mar 2, 6 AM $ 0.0104
-0.75%
$ 3.46 million $ 398,683
Mar 2, 5 AM $ 0.0105
-1.52%
$ 3.49 million $ 410,984
Mar 2, 4 AM $ 0.0106
+1.24%
$ 3.54 million $ 402,198
Mar 2, 3 AM $ 0.0105
-0.43%
$ 3.5 million $ 418,178
Mar 2, 2 AM $ 0.0106
-0.93%
$ 3.51 million $ 421,037
Mar 2, 1 AM $ 0.0107
-1.76%
$ 3.55 million $ 412,754
Mar 2, 12 AM $ 0.0108
-0.83%
$ 3.61 million $ 419,333
Mar 1, 11 PM $ 0.0109
+0.37%
$ 3.64 million $ 424,819
Mar 1, 10 PM $ 0.0109
+0.53%
$ 3.63 million $ 433,564
Mar 1, 9 PM $ 0.0108
-0.91%
$ 3.61 million $ 493,345
Mar 1, 8 PM $ 0.0109
-0.55%
$ 3.64 million $ 557,436
Mar 1, 7 PM $ 0.011
-0.43%
$ 3.66 million $ 610,254