Aria Protocol Historical Data

ARIAIP Page 24
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00238
+0.00%
$ 791,829 $ 8,058
7:25 AM $ 0.00238
+0.00%
$ 791,829 $ 8,058
7:24 AM $ 0.00238
+0.00%
$ 792,580 $ 8,058
7:23 AM $ 0.00238
+0.00%
$ 792,580 $ 8,058
7:22 AM $ 0.00238
+0.00%
$ 792,580 $ 8,056
7:21 AM $ 0.00238
+0.00%
$ 792,580 $ 8,056
7:20 AM $ 0.00238
+0.00%
$ 792,580 $ 8,056
7:19 AM $ 0.00238
+0.00%
$ 792,602 $ 8,056
7:18 AM $ 0.00238
+0.00%
$ 792,602 $ 8,056
7:17 AM $ 0.00238
-0.51%
$ 792,602 $ 8,056
7:16 AM $ 0.00239
+0.00%
$ 792,602 $ 8,056
7:15 AM $ 0.00239
+0.00%
$ 792,602 $ 8,056
7:14 AM $ 0.00239
+0.00%
$ 796,648 $ 8,056
7:13 AM $ 0.00239
+0.00%
$ 796,648 $ 8,059
7:12 AM $ 0.00239
+0.51%
$ 796,648 $ 8,059
7:11 AM $ 0.00238
+0.00%
$ 796,648 $ 8,059
7:10 AM $ 0.00238
+0.00%
$ 796,648 $ 8,059
7:09 AM $ 0.00238
+0.00%
$ 792,568 $ 8,059
7:08 AM $ 0.00238
+0.00%
$ 792,568 $ 8,059
7:07 AM $ 0.00238
+0.00%
$ 792,568 $ 8,059
7:06 AM $ 0.00238
+0.00%
$ 792,568 $ 8,059
7:05 AM $ 0.00238
+0.00%
$ 792,568 $ 8,059
7:04 AM $ 0.00238
+0.00%
$ 792,568 $ 8,059
7:03 AM $ 0.00238
+0.00%
$ 792,568 $ 8,059
7:02 AM $ 0.00238
-0.51%
$ 792,568 $ 8,059
7:01 AM $ 0.00239
+0.00%
$ 792,568 $ 8,059
7:00 AM $ 0.00239
+0.00%
$ 792,568 $ 8,059
6:59 AM $ 0.00239
+0.00%
$ 796,613 $ 8,059
6:58 AM $ 0.00239
+0.00%
$ 796,613 $ 8,062
6:57 AM $ 0.00239
+0.00%
$ 796,613 $ 8,062
6:56 AM $ 0.00239
+0.00%
$ 796,613 $ 8,062
6:55 AM $ 0.00239
+0.00%
$ 796,613 $ 8,062
6:54 AM $ 0.00239
+0.00%
$ 796,619 $ 8,062
6:53 AM $ 0.00239
+0.00%
$ 796,619 $ 8,062
6:52 AM $ 0.00239
+0.00%
$ 796,619 $ 8,062
6:51 AM $ 0.00239
+0.00%
$ 796,619 $ 8,062
6:50 AM $ 0.00239
+0.00%
$ 796,619 $ 8,062
6:49 AM $ 0.00239
+0.00%
$ 796,584 $ 8,062
6:48 AM $ 0.00239
+0.00%
$ 796,584 $ 8,062
6:47 AM $ 0.00239
+0.00%
$ 796,584 $ 8,062
6:46 AM $ 0.00239
+0.00%
$ 796,584 $ 8,062
6:45 AM $ 0.00239
+0.00%
$ 796,584 $ 8,062
6:44 AM $ 0.00239
+0.00%
$ 796,584 $ 8,062
6:43 AM $ 0.00239
+0.00%
$ 796,584 $ 8,062
6:42 AM $ 0.00239
+0.61%
$ 796,584 $ 8,065
6:41 AM $ 0.00238
+0.00%
$ 796,584 $ 8,065
6:40 AM $ 0.00238
+0.00%
$ 796,584 $ 8,065
6:39 AM $ 0.00238
-0.03%
$ 791,692 $ 8,057
6:38 AM $ 0.00238
+0.00%
$ 791,692 $ 8,064
6:37 AM $ 0.00238
+0.79%
$ 791,692 $ 8,064