Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.00054
+0.34%
$179,912 $361
Aug 18, 11 PM $0.000539
+0.00%
$179,435 $360
Aug 18, 10 PM $0.000539
+0.01%
$179,436 $360
Aug 18, 9 PM $0.000539
+0.01%
$179,421 $360
Aug 18, 8 PM $0.000539
-0.04%
$179,374 $360
Aug 18, 7 PM $0.000539
+0.07%
$179,462 $367
Aug 18, 6 PM $0.000539
-0.04%
$179,374 $385
Aug 18, 5 PM $0.000539
-0.05%
$179,445 $385
Aug 18, 4 PM $0.000539
+0.01%
$179,517 $385
Aug 18, 3 PM $0.000539
+0.00%
$179,561 $385
Aug 18, 2 PM $0.000539
+0.01%
$179,580 $385
Aug 18, 1 PM $0.000539
-0.06%
$179,595 $385
Aug 18, 12 PM $0.00054
-0.02%
$179,701 $385
Aug 18, 11 AM $0.00054
-0.01%
$179,735 $358
Aug 18, 10 AM $0.00054
-0.06%
$179,760 $145
Aug 18, 9 AM $0.000539
+0.12%
$179,640 $141
Aug 18, 8 AM $0.000539
+0.02%
$179,533 $141
Aug 18, 7 AM $0.000539
+0.03%
$179,488 $69
Aug 18, 6 AM $0.000539
-0.16%
$179,441 $69
Aug 18, 5 AM $0.00054
+0.19%
$179,794 $69
Aug 18, 4 AM $0.000539
-0.02%
$179,460 $65
Aug 18, 3 AM $0.000539
-0.26%
$179,484 $32
Aug 18, 2 AM $0.00054
+0.18%
$179,937 $32
Aug 18, 1 AM $0.00054
+0.00%
$179,655 $25
Aug 18, 12 AM $0.000539
+0.24%
$179,592 $25
Aug 17, 11 PM $0.000538
+0.19%
$179,155 $25
Aug 17, 10 PM $0.000537
-0.13%
$178,823 $24
Aug 17, 9 PM $0.000538
+0.12%
$179,052 $24
Aug 17, 8 PM $0.000537
-0.11%
$178,835 $24
Aug 17, 7 PM $0.000538
+0.00%
$179,024 $17
Aug 16, 2 PM $0.000537
+0.00%
$178,975 $16
Aug 16, 1 PM $0.000537
+0.00%
$178,975 $16
Aug 16, 12 PM $0.000537
+0.00%
$178,975 $16
Aug 16, 11 AM $0.000537
+0.00%
$178,975 $16
Aug 16, 10 AM $0.000537
+0.00%
$178,975 $16
Aug 16, 9 AM $0.000537
+0.01%
$178,975 $16
Aug 16, 8 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 7 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 6 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 5 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 4 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 3 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 2 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 1 AM $0.000537
-0.01%
$178,957 $16
Aug 16, 12 AM $0.000537
+0.00%
$178,975 $16
Aug 15, 11 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 10 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 9 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 8 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 7 PM $0.000537
+0.00%
$178,975 $16