Aria Protocol Historical Data

ARIAIP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.0109
-0.55%
$ 3.64 million $ 557,436
Mar 1, 7 PM $ 0.011
-0.43%
$ 3.66 million $ 610,254
Mar 1, 6 PM $ 0.011
-0.06%
$ 3.68 million $ 648,519
Mar 1, 5 PM $ 0.011
+0.45%
$ 3.68 million $ 734,868
Mar 1, 4 PM $ 0.011
-0.76%
$ 3.66 million $ 771,612
Mar 1, 3 PM $ 0.0111
-1.02%
$ 3.69 million $ 774,733
Mar 1, 2 PM $ 0.0112
+0.13%
$ 3.73 million $ 785,330
Mar 1, 1 PM $ 0.0112
-0.10%
$ 3.72 million $ 848,854
Mar 1, 12 PM $ 0.0112
+0.38%
$ 3.72 million $ 884,053
Mar 1, 11 AM $ 0.0111
+0.06%
$ 3.71 million $ 892,949
Mar 1, 10 AM $ 0.0111
-0.04%
$ 3.71 million $ 921,385
Mar 1, 9 AM $ 0.0111
-3.46%
$ 3.71 million $ 947,581
Mar 1, 8 AM $ 0.0115
+4.00%
$ 3.86 million $ 924,932
Mar 1, 7 AM $ 0.0111
-0.04%
$ 3.69 million $ 903,119
Mar 1, 6 AM $ 0.0111
+0.67%
$ 3.7 million $ 888,852
Mar 1, 5 AM $ 0.011
+0.30%
$ 3.67 million $ 884,524
Mar 1, 4 AM $ 0.011
-2.05%
$ 3.66 million $ 920,495
Mar 1, 3 AM $ 0.0112
+0.03%
$ 3.74 million $ 958,272
Mar 1, 2 AM $ 0.0112
+1.83%
$ 3.74 million $ 812,567
Mar 1, 1 AM $ 0.011
+0.15%
$ 3.67 million $ 979,090
Mar 1, 12 AM $ 0.011
-0.22%
$ 3.66 million $ 1.01 million
Feb 28, 11 PM $ 0.011
-0.95%
$ 3.67 million $ 1.02 million
Feb 28, 10 PM $ 0.0111
-7.55%
$ 3.71 million $ 1.06 million
Feb 28, 9 PM $ 0.0121
+0.29%
$ 4.03 million $ 1.06 million
Feb 28, 8 PM $ 0.0121
+4.71%
$ 4.02 million $ 1.03 million
Feb 28, 7 PM $ 0.0115
+3.59%
$ 3.84 million $ 1.02 million
Feb 28, 6 PM $ 0.0111
+1.50%
$ 3.7 million $ 1.02 million
Feb 28, 5 PM $ 0.0109
-4.60%
$ 3.65 million $ 978,583
Feb 28, 4 PM $ 0.0115
-0.91%
$ 3.82 million $ 1.06 million
Feb 28, 3 PM $ 0.0116
-1.84%
$ 3.86 million $ 1.06 million
Feb 28, 2 PM $ 0.0118
+8.88%
$ 3.93 million $ 1.1 million
Feb 28, 1 PM $ 0.0108
+0.47%
$ 3.61 million $ 1.11 million
Feb 28, 12 PM $ 0.0108
-1.59%
$ 3.59 million $ 1.09 million
Feb 28, 11 AM $ 0.011
+1.09%
$ 3.65 million $ 1.1 million
Feb 28, 10 AM $ 0.0109
+0.06%
$ 3.61 million $ 1.15 million
Feb 28, 9 AM $ 0.0108
-0.29%
$ 3.61 million $ 1.13 million
Feb 28, 8 AM $ 0.0109
-0.14%
$ 3.62 million $ 1.13 million
Feb 28, 7 AM $ 0.0109
-0.62%
$ 3.63 million $ 500,778
Feb 28, 6 AM $ 0.011
-1.19%
$ 3.65 million $ 502,086
Feb 28, 5 AM $ 0.0111
-2.78%
$ 3.69 million $ 511,352
Feb 28, 4 AM $ 0.0114
+3.13%
$ 3.8 million $ 508,750
Feb 28, 3 AM $ 0.0111
-1.56%
$ 3.68 million $ 507,722
Feb 28, 2 AM $ 0.0112
-0.15%
$ 3.74 million $ 1.04 million
Feb 28, 1 AM $ 0.0113
-1.97%
$ 3.75 million $ 1.05 million
Feb 28, 12 AM $ 0.0115
+1.90%
$ 3.82 million $ 1.04 million
Feb 27, 11 PM $ 0.0113
+0.38%
$ 3.75 million $ 1.04 million
Feb 27, 10 PM $ 0.0112
-0.46%
$ 3.74 million $ 1.03 million
Feb 27, 9 PM $ 0.0113
+1.14%
$ 3.75 million $ 1.02 million
Feb 27, 8 PM $ 0.0111
-1.71%
$ 3.71 million $ 1.04 million
Feb 27, 7 PM $ 0.0113
-5.42%
$ 3.78 million $ 1.04 million