Aria Protocol Historical Data

ARIAIP Page 25
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.00258
-0.49%
$ 838,111 $ 7,171
8:14 AM $ 0.00259
-1.90%
$ 861,984 $ 11,005
8:13 AM $ 0.00264
-0.68%
$ 861,984 $ 10,451
8:12 AM $ 0.00266
+3.29%
$ 861,984 $ 10,293
8:11 AM $ 0.00257
+2.68%
$ 861,984 $ 8,233
8:09 AM $ 0.00249
+0.00%
$ 828,388 $ 6,353
8:08 AM $ 0.00249
+0.89%
$ 828,388 $ 9,397
8:07 AM $ 0.00247
+1.83%
$ 828,388 $ 9,284
8:06 AM $ 0.0024
+0.67%
$ 828,388 $ 9,284
8:05 AM $ 0.00239
-0.12%
$ 828,388 $ 8,713
8:04 AM $ 0.00239
+0.00%
$ 795,844 $ 8,713
8:03 AM $ 0.00239
-0.01%
$ 795,844 $ 8,710
8:02 AM $ 0.00239
+0.00%
$ 795,844 $ 8,436
8:01 AM $ 0.00239
+0.00%
$ 795,844 $ 8,447
8:00 AM $ 0.00239
+0.00%
$ 795,844 $ 8,447
7:59 AM $ 0.00239
+0.00%
$ 795,962 $ 8,447
7:58 AM $ 0.00239
+0.00%
$ 795,962 $ 8,447
7:57 AM $ 0.00239
+0.31%
$ 795,962 $ 8,346
7:56 AM $ 0.00238
+0.00%
$ 795,962 $ 8,346
7:55 AM $ 0.00238
+0.00%
$ 795,962 $ 8,346
7:54 AM $ 0.00238
+0.00%
$ 793,541 $ 8,346
7:53 AM $ 0.00238
+0.00%
$ 793,541 $ 8,346
7:52 AM $ 0.00238
+0.10%
$ 793,541 $ 7,889
7:51 AM $ 0.00238
+0.00%
$ 793,541 $ 7,895
7:50 AM $ 0.00238
+0.00%
$ 793,541 $ 7,895
7:49 AM $ 0.00238
+0.00%
$ 792,772 $ 7,895
7:48 AM $ 0.00238
+0.00%
$ 792,772 $ 7,895
7:47 AM $ 0.00238
+0.00%
$ 792,772 $ 7,902
7:46 AM $ 0.00238
+0.00%
$ 792,772 $ 7,902
7:45 AM $ 0.00238
+0.00%
$ 792,772 $ 7,902
7:44 AM $ 0.00238
+0.00%
$ 792,769 $ 7,903
7:43 AM $ 0.00238
+0.00%
$ 792,769 $ 7,903
7:42 AM $ 0.00238
+0.00%
$ 792,769 $ 7,904
7:41 AM $ 0.00238
+0.00%
$ 792,769 $ 7,904
7:40 AM $ 0.00238
+0.00%
$ 792,769 $ 7,904
7:39 AM $ 0.00238
+0.00%
$ 792,801 $ 7,904
7:38 AM $ 0.00238
+0.00%
$ 792,801 $ 7,904
7:37 AM $ 0.00238
-0.21%
$ 792,801 $ 7,904
7:36 AM $ 0.00239
+0.00%
$ 792,801 $ 7,904
7:35 AM $ 0.00239
+0.00%
$ 792,801 $ 7,904
7:34 AM $ 0.00239
-0.02%
$ 794,461 $ 7,904
7:33 AM $ 0.00239
+0.00%
$ 794,461 $ 7,851
7:32 AM $ 0.00239
+0.51%
$ 794,461 $ 8,042
7:31 AM $ 0.00237
+0.00%
$ 794,461 $ 8,207
7:30 AM $ 0.00237
-0.15%
$ 794,461 $ 8,184
7:29 AM $ 0.00238
-0.09%
$ 791,829 $ 8,070
7:28 AM $ 0.00238
+0.00%
$ 791,829 $ 8,058
7:27 AM $ 0.00238
+0.00%
$ 791,829 $ 8,058
7:26 AM $ 0.00238
+0.00%
$ 791,829 $ 8,058
7:25 AM $ 0.00238
+0.00%
$ 791,829 $ 8,058