Aria Protocol Historical Data

ARIAIP Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.0111
-1.71%
$ 3.71 million $ 1.04 million
Feb 27, 7 PM $ 0.0113
-5.42%
$ 3.78 million $ 1.04 million
Feb 27, 6 PM $ 0.012
-1.73%
$ 3.99 million $ 1.01 million
Feb 27, 5 PM $ 0.0122
+10.07%
$ 4.06 million $ 975,822
Feb 27, 4 PM $ 0.0111
-2.44%
$ 3.69 million $ 888,747
Feb 27, 3 PM $ 0.0114
-4.39%
$ 3.78 million $ 956,535
Feb 27, 2 PM $ 0.0119
+9.08%
$ 3.96 million $ 946,916
Feb 27, 1 PM $ 0.0109
-1.01%
$ 3.63 million $ 990,041
Feb 27, 12 PM $ 0.011
-1.64%
$ 3.66 million $ 1.02 million
Feb 27, 11 AM $ 0.0112
+3.30%
$ 3.73 million $ 1.1 million
Feb 27, 10 AM $ 0.0108
+0.39%
$ 3.6 million $ 1.05 million
Feb 27, 9 AM $ 0.0108
-1.03%
$ 3.59 million $ 1.19 million
Feb 27, 8 AM $ 0.0109
-0.26%
$ 3.62 million $ 1.22 million
Feb 27, 7 AM $ 0.0109
-0.20%
$ 3.63 million $ 1.23 million
Feb 27, 6 AM $ 0.0109
+0.51%
$ 3.64 million $ 1.25 million
Feb 27, 5 AM $ 0.0109
+0.66%
$ 3.62 million $ 1.27 million
Feb 27, 4 AM $ 0.0108
-0.88%
$ 3.6 million $ 1.28 million
Feb 27, 3 AM $ 0.0109
-0.50%
$ 3.63 million $ 1.29 million
Feb 27, 2 AM $ 0.011
-1.00%
$ 3.65 million $ 1.31 million
Feb 27, 1 AM $ 0.0111
-1.83%
$ 3.69 million $ 667,500
Feb 27, 12 AM $ 0.0113
-0.49%
$ 3.76 million $ 653,478
Feb 26, 11 PM $ 0.0113
+1.64%
$ 3.78 million $ 647,820
Feb 26, 10 PM $ 0.0112
-2.44%
$ 3.72 million $ 647,004
Feb 26, 9 PM $ 0.0114
-1.28%
$ 3.81 million $ 623,554
Feb 26, 8 PM $ 0.0116
+2.91%
$ 3.85 million $ 1.2 million
Feb 26, 7 PM $ 0.0112
+0.85%
$ 3.74 million $ 1.17 million
Feb 26, 6 PM $ 0.0111
+0.34%
$ 3.71 million $ 1.17 million
Feb 26, 5 PM $ 0.0111
-2.05%
$ 3.69 million $ 1.16 million
Feb 26, 4 PM $ 0.0113
-0.03%
$ 3.77 million $ 1.14 million
Feb 26, 3 PM $ 0.0113
-3.23%
$ 3.77 million $ 1.1 million
Feb 26, 2 PM $ 0.0117
+1.79%
$ 3.9 million $ 1.01 million
Feb 26, 1 PM $ 0.0115
-1.54%
$ 3.82 million $ 952,550
Feb 26, 12 PM $ 0.0117
+2.79%
$ 3.88 million $ 920,951
Feb 26, 11 AM $ 0.0113
-1.37%
$ 3.78 million $ 807,349
Feb 26, 10 AM $ 0.0114
-4.06%
$ 3.81 million $ 788,310
Feb 26, 9 AM $ 0.0119
+8.79%
$ 3.97 million $ 759,276
Feb 26, 8 AM $ 0.0109
+0.32%
$ 3.64 million $ 687,211
Feb 26, 7 AM $ 0.0109
-5.91%
$ 3.62 million $ 647,423
Feb 26, 6 AM $ 0.0116
+2.16%
$ 3.85 million $ 615,438
Feb 26, 5 AM $ 0.0113
+2.13%
$ 3.77 million $ 566,108
Feb 26, 4 AM $ 0.0111
+4.21%
$ 3.69 million $ 529,402
Feb 26, 3 AM $ 0.0106
-5.70%
$ 3.54 million $ 516,076
Feb 26, 2 AM $ 0.0113
+9.33%
$ 3.77 million $ 398,314
Feb 26, 1 AM $ 0.0104
+0.65%
$ 3.46 million $ 442,124
Feb 26, 12 AM $ 0.0103
+0.51%
$ 3.44 million $ 432,925
Feb 25, 11 PM $ 0.0102
+0.23%
$ 3.39 million $ 429,010
Feb 25, 10 PM $ 0.0102
-1.36%
$ 3.38 million $ 417,006
Feb 25, 9 PM $ 0.0103
+0.62%
$ 3.43 million $ 417,563
Feb 25, 8 PM $ 0.0102
+0.31%
$ 3.41 million $ 422,308
Feb 25, 7 PM $ 0.0102
+0.50%
$ 3.4 million $ 440,966