Aria Protocol Historical Data

ARIAIP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $0.000866
-0.18%
$288,269 $22
Jun 15, 8 PM $0.000867
+0.03%
$288,774 $22
Jun 15, 7 PM $0.000867
-0.02%
$288,680 $22
Jun 15, 6 PM $0.000867
+0.01%
$288,741 $22
Jun 15, 5 PM $0.000867
+0.04%
$288,714 $22
Jun 15, 4 PM $0.000867
+0.00%
$288,590 $22
Jun 15, 3 PM $0.000867
-5.14%
$288,596 $26
Jun 15, 2 PM $0.000914
+0.01%
$304,239 $18
Jun 15, 1 PM $0.000913
-0.03%
$304,195 $18
Jun 15, 12 PM $0.000914
+0.06%
$304,300 $18
Jun 15, 11 AM $0.000913
-0.01%
$304,104 $18
Jun 15, 10 AM $0.000913
+0.04%
$304,136 $18
Jun 15, 9 AM $0.000913
+0.02%
$304,028 $166
Jun 15, 8 AM $0.000913
+0.10%
$303,979 $179
Jun 15, 7 AM $0.000912
+5.87%
$303,679 $178
Jun 15, 6 AM $0.000861
-0.24%
$286,850 $187
Jun 15, 5 AM $0.000863
+0.10%
$287,530 $188
Jun 15, 4 AM $0.000863
+0.09%
$287,243 $188
Jun 15, 3 AM $0.000862
-2.74%
$286,973 $198
Jun 15, 2 AM $0.000886
+0.03%
$295,055 $201
Jun 15, 1 AM $0.000886
-0.38%
$294,956 $209
Jun 15, 12 AM $0.000889
+0.35%
$296,069 $210
Jun 14, 11 PM $0.000886
-3.17%
$295,041 $209
Jun 14, 10 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 9 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 8 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 7 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 6 PM $0.000915
+0.00%
$304,698 $495
Jun 14, 5 PM $0.000915
+0.00%
$304,698 $495
Jun 14, 4 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 3 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 2 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 1 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 12 PM $0.000784
+0.00%
$261,044 $462
Jun 14, 11 AM $0.000784
+0.00%
$261,044 $462
Jun 14, 10 AM $0.000784
-3.95%
$261,044 $462
Jun 14, 9 AM $0.000816
+4.12%
$271,793 $927
Jun 14, 8 AM $0.000784
+0.00%
$261,044 $879
Jun 14, 7 AM $0.000784
+6.06%
$261,044 $886
Jun 14, 6 AM $0.000739
+0.00%
$246,127 $905
Jun 14, 5 AM $0.000739
+0.00%
$246,127 $905
Jun 14, 4 AM $0.000739
+0.00%
$246,127 $905
Jun 14, 3 AM $0.000739
+0.99%
$246,127 $897
Jun 14, 2 AM $0.000732
+5.71%
$243,714 $885
Jun 14, 1 AM $0.000692
+0.01%
$230,552 $831
Jun 14, 12 AM $0.000692
+0.00%
$230,520 $831
Jun 13, 11 PM $0.000692
+0.00%
$230,520 $831
Jun 13, 10 PM $0.000692
+0.00%
$230,520 $831
Jun 13, 9 PM $0.000692
+0.00%
$230,520 $831
Jun 13, 8 PM $0.000692
+0.00%
$230,520 $831