Aria Protocol Historical Data

ARIAIP Page 26
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.00233
-0.87%
$ 771,726 $ 16,710
8:57 AM $ 0.00235
+0.00%
$ 771,726 $ 16,719
8:56 AM $ 0.00235
+0.00%
$ 771,726 $ 16,719
8:55 AM $ 0.00235
+0.00%
$ 771,726 $ 16,719
8:54 AM $ 0.00235
+0.00%
$ 783,938 $ 16,718
8:53 AM $ 0.00235
+0.00%
$ 783,938 $ 16,718
8:52 AM $ 0.00235
+0.06%
$ 783,938 $ 16,700
8:51 AM $ 0.00235
+0.00%
$ 783,938 $ 16,678
8:50 AM $ 0.00235
+0.00%
$ 783,938 $ 16,758
8:49 AM $ 0.00235
+0.00%
$ 783,467 $ 16,758
8:48 AM $ 0.00235
+0.00%
$ 783,467 $ 16,758
8:47 AM $ 0.00235
+0.24%
$ 783,467 $ 16,765
8:46 AM $ 0.00235
-0.43%
$ 783,467 $ 16,759
8:45 AM $ 0.00236
+0.00%
$ 783,467 $ 16,740
8:44 AM $ 0.00236
+0.00%
$ 784,956 $ 16,740
8:43 AM $ 0.00236
+0.00%
$ 784,956 $ 16,739
8:42 AM $ 0.00236
-0.12%
$ 784,956 $ 16,739
8:41 AM $ 0.00236
+0.00%
$ 784,956 $ 16,745
8:40 AM $ 0.00236
+0.00%
$ 784,956 $ 16,745
8:39 AM $ 0.00236
-0.22%
$ 785,884 $ 16,601
8:38 AM $ 0.00237
-0.67%
$ 785,884 $ 16,537
8:37 AM $ 0.00238
-0.50%
$ 785,884 $ 14,170
8:36 AM $ 0.00239
+1.08%
$ 785,884 $ 13,754
8:35 AM $ 0.00237
+0.00%
$ 785,884 $ 13,515
8:34 AM $ 0.00237
-0.07%
$ 788,412 $ 13,484
8:33 AM $ 0.00237
+0.23%
$ 788,412 $ 13,484
8:32 AM $ 0.00236
-1.65%
$ 788,412 $ 13,288
8:31 AM $ 0.0024
+0.61%
$ 788,412 $ 15,495
8:30 AM $ 0.00239
-3.44%
$ 788,412 $ 15,451
8:29 AM $ 0.00247
-0.14%
$ 823,801 $ 5,868
8:28 AM $ 0.00248
+0.00%
$ 823,801 $ 5,455
8:27 AM $ 0.00251
-0.15%
$ 823,801 $ 5,444
8:26 AM $ 0.00252
+1.42%
$ 823,801 $ 8,342
8:25 AM $ 0.00248
-1.66%
$ 823,801 $ 7,947
8:24 AM $ 0.00252
+0.50%
$ 839,787 $ 12,260
8:23 AM $ 0.00251
+0.74%
$ 839,787 $ 12,101
8:22 AM $ 0.00249
-0.48%
$ 839,787 $ 12,100
8:21 AM $ 0.0025
-0.29%
$ 839,787 $ 12,085
8:20 AM $ 0.00251
-0.42%
$ 839,787 $ 12,076
8:19 AM $ 0.00252
+0.61%
$ 838,111 $ 12,076
8:18 AM $ 0.0025
-0.75%
$ 838,111 $ 11,981
8:17 AM $ 0.00252
-3.44%
$ 838,111 $ 8,974
8:16 AM $ 0.00261
+1.56%
$ 838,111 $ 8,795
8:15 AM $ 0.00258
-0.49%
$ 838,111 $ 7,171
8:14 AM $ 0.00259
-1.90%
$ 861,984 $ 11,005
8:13 AM $ 0.00264
-0.68%
$ 861,984 $ 10,451
8:12 AM $ 0.00266
+3.29%
$ 861,984 $ 10,293
8:11 AM $ 0.00257
+2.68%
$ 861,984 $ 8,233
8:09 AM $ 0.00249
+0.00%
$ 828,388 $ 6,353
8:08 AM $ 0.00249
+0.89%
$ 828,388 $ 9,397