Aria Protocol Historical Data

ARIAIP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0102
+0.50%
$ 3.4 million $ 440,966
Feb 25, 6 PM $ 0.0101
-0.87%
$ 3.38 million $ 436,139
Feb 25, 5 PM $ 0.0102
+1.92%
$ 3.41 million $ 430,711
Feb 25, 4 PM $ 0.01
-0.41%
$ 3.35 million $ 438,232
Feb 25, 3 PM $ 0.0101
+2.51%
$ 3.36 million $ 448,099
Feb 25, 2 PM $ 0.00984
-0.81%
$ 3.28 million $ 439,456
Feb 25, 1 PM $ 0.00992
-0.58%
$ 3.3 million $ 439,051
Feb 25, 12 PM $ 0.00998
-0.47%
$ 3.32 million $ 437,677
Feb 25, 11 AM $ 0.01
-1.46%
$ 3.34 million $ 437,350
Feb 25, 10 AM $ 0.0102
+0.23%
$ 3.39 million $ 441,362
Feb 25, 9 AM $ 0.0102
-2.20%
$ 3.38 million $ 443,985
Feb 25, 8 AM $ 0.0104
+3.18%
$ 3.46 million $ 456,369
Feb 25, 7 AM $ 0.0101
-0.91%
$ 3.35 million $ 443,171
Feb 25, 6 AM $ 0.0102
+0.70%
$ 3.39 million $ 459,043
Feb 25, 5 AM $ 0.0101
+1.34%
$ 3.36 million $ 453,264
Feb 25, 4 AM $ 0.00996
-1.70%
$ 3.32 million $ 495,377
Feb 25, 3 AM $ 0.0101
-0.48%
$ 3.38 million $ 495,703
Feb 25, 2 AM $ 0.0102
-0.34%
$ 3.39 million $ 503,748
Feb 25, 1 AM $ 0.0102
-1.19%
$ 3.4 million $ 494,078
Feb 25, 12 AM $ 0.0103
-0.28%
$ 3.44 million $ 508,274
Feb 24, 11 PM $ 0.0104
-0.09%
$ 3.45 million $ 515,354
Feb 24, 10 PM $ 0.0104
+0.95%
$ 3.45 million $ 522,276
Feb 24, 9 PM $ 0.0103
-1.46%
$ 3.42 million $ 532,794
Feb 24, 8 PM $ 0.0104
-1.68%
$ 3.47 million $ 526,441
Feb 24, 7 PM $ 0.0106
+2.04%
$ 3.53 million $ 515,666
Feb 24, 6 PM $ 0.0104
-2.41%
$ 3.46 million $ 520,933
Feb 24, 5 PM $ 0.0107
+1.50%
$ 3.55 million $ 524,545
Feb 24, 4 PM $ 0.0105
-0.42%
$ 3.49 million $ 510,553
Feb 24, 3 PM $ 0.0105
-1.27%
$ 3.51 million $ 502,998
Feb 24, 2 PM $ 0.0107
+0.08%
$ 3.55 million $ 506,825
Feb 24, 1 PM $ 0.0107
-0.13%
$ 3.55 million $ 522,345
Feb 24, 12 PM $ 0.0107
-0.59%
$ 3.55 million $ 520,904
Feb 24, 11 AM $ 0.0107
-0.66%
$ 3.57 million $ 536,389
Feb 24, 10 AM $ 0.0108
+1.57%
$ 3.6 million $ 572,356
Feb 24, 9 AM $ 0.0107
+4.01%
$ 3.55 million $ 571,069
Feb 24, 8 AM $ 0.0102
+2.33%
$ 3.41 million $ 569,009
Feb 24, 7 AM $ 0.01
-3.30%
$ 3.33 million $ 594,745
Feb 24, 6 AM $ 0.0104
-0.27%
$ 3.45 million $ 574,014
Feb 24, 5 AM $ 0.0104
+0.35%
$ 3.46 million $ 596,826
Feb 24, 4 AM $ 0.0103
-2.24%
$ 3.45 million $ 572,860
Feb 24, 3 AM $ 0.0106
+0.61%
$ 3.52 million $ 577,333
Feb 24, 2 AM $ 0.0105
+2.30%
$ 3.5 million $ 571,111
Feb 24, 1 AM $ 0.0103
+0.17%
$ 3.42 million $ 577,405
Feb 24, 12 AM $ 0.0103
+2.35%
$ 3.42 million $ 575,938
Feb 23, 11 PM $ 0.01
+0.27%
$ 3.34 million $ 569,105
Feb 23, 10 PM $ 0.00998
-6.88%
$ 3.32 million $ 558,478
Feb 23, 9 PM $ 0.0107
-2.40%
$ 3.57 million $ 559,084
Feb 23, 8 PM $ 0.011
+1.05%
$ 3.66 million $ 551,063
Feb 23, 7 PM $ 0.0109
-0.59%
$ 3.62 million $ 545,769
Feb 23, 6 PM $ 0.0109
+1.23%
$ 3.64 million $ 543,875