Aria Protocol Historical Data

ARIAIP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.000692
+0.00%
$230,520 $831
Jun 13, 7 PM $0.000692
+0.00%
$230,520 $833
Jun 13, 6 PM $0.000692
+0.00%
$230,520 $619
Jun 13, 5 PM $0.000692
+0.00%
$230,520 $619
Jun 13, 4 PM $0.000692
+0.00%
$230,520 $619
Jun 13, 3 PM $0.000692
+0.00%
$230,520 $619
Jun 13, 1 PM $0.000844
+0.00%
$281,187 $735
Jun 13, 12 PM $0.000844
+0.00%
$281,187 $735
Jun 13, 11 AM $0.000844
+0.00%
$281,187 $738
Jun 13, 10 AM $0.000844
+7.01%
$281,187 $738
Jun 13, 9 AM $0.000789
+0.00%
$262,762 $132
Jun 13, 8 AM $0.000789
-0.01%
$262,762 $132
Jun 13, 7 AM $0.000868
+0.00%
$288,903 $36
Jun 13, 6 AM $0.000868
-0.06%
$288,903 $33
Jun 13, 5 AM $0.000868
+0.00%
$289,089 $33
Jun 13, 4 AM $0.000868
-0.30%
$289,089 $34
Jun 13, 3 AM $0.000871
+0.00%
$289,967 $32
Jun 13, 2 AM $0.000871
+0.00%
$289,967 $32
Jun 13, 1 AM $0.000871
+0.00%
$289,967 $32
Jun 13, 12 AM $0.000871
+0.00%
$289,967 $32
Jun 12, 11 PM $0.000871
+0.00%
$289,967 $341
Jun 12, 10 PM $0.000871
+0.00%
$289,967 $341
Jun 12, 9 PM $0.000871
+0.06%
$289,967 $341
Jun 12, 8 PM $0.00087
-0.08%
$289,786 $341
Jun 12, 7 PM $0.000871
-0.01%
$290,025 $338
Jun 12, 6 PM $0.000871
+0.01%
$290,040 $338
Jun 12, 5 PM $0.000871
-0.03%
$290,006 $338
Jun 12, 4 PM $0.000871
+0.04%
$290,099 $338
Jun 12, 3 PM $0.000871
+0.07%
$289,971 $337
Jun 12, 2 PM $0.00087
+0.35%
$289,756 $337
Jun 12, 1 PM $0.000867
+0.06%
$288,744 $312
Jun 12, 12 PM $0.000867
-0.19%
$288,558 $311
Jun 12, 11 AM $0.000868
+0.17%
$289,111 $309
Jun 12, 10 AM $0.000867
-0.24%
$288,623 $308
Jun 12, 9 AM $0.000869
+0.04%
$289,313 $309
Jun 12, 8 AM $0.000868
+0.40%
$289,183 $309
Jun 12, 7 AM $0.000865
-0.22%
$288,044 $307
Jun 12, 6 AM $0.000867
+0.05%
$288,674 $308
Jun 12, 5 AM $0.000866
+0.00%
$288,516 $308
Jun 12, 4 AM $0.000866
-0.03%
$288,527 $307
Jun 12, 3 AM $0.000867
+0.01%
$288,624 $307
Jun 12, 2 AM $0.000867
+0.01%
$288,589 $307
Jun 12, 1 AM $0.000867
-0.09%
$288,557 $307
Jun 12, 12 AM $0.000867
+0.07%
$288,809 $308
Jun 11, 10 PM $0.000857
+0.74%
$285,486 $3
Jun 11, 9 PM $0.000851
-0.82%
$283,395 $3
Jun 11, 8 PM $0.000858
-0.01%
$285,747 $3
Jun 11, 7 PM $0.000858
+0.30%
$285,783 $3
Jun 11, 6 PM $0.000856
+0.06%
$284,937 $3
Jun 11, 5 PM $0.000855
+0.67%
$284,771 $3