Aria Protocol Historical Data

ARIAIP Page 27
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.00232
+0.00%
$ 771,416 $ 17,022
9:47 AM $ 0.00232
+0.00%
$ 771,416 $ 17,022
9:46 AM $ 0.00232
+0.00%
$ 771,416 $ 17,024
9:45 AM $ 0.00232
+0.00%
$ 771,416 $ 17,024
9:44 AM $ 0.00232
+0.00%
$ 771,416 $ 17,024
9:43 AM $ 0.00232
+0.00%
$ 771,416 $ 17,024
9:42 AM $ 0.00232
-0.24%
$ 771,416 $ 17,023
9:41 AM $ 0.00232
+0.00%
$ 771,416 $ 17,023
9:40 AM $ 0.00232
+0.00%
$ 771,416 $ 17,023
9:39 AM $ 0.00232
+0.00%
$ 773,277 $ 17,023
9:38 AM $ 0.00232
+0.00%
$ 773,277 $ 17,023
9:37 AM $ 0.00232
+0.06%
$ 773,277 $ 17,021
9:36 AM $ 0.00232
+0.00%
$ 773,277 $ 17,021
9:35 AM $ 0.00232
+0.00%
$ 773,277 $ 17,021
9:34 AM $ 0.00232
+0.00%
$ 772,811 $ 17,021
9:33 AM $ 0.00232
+0.00%
$ 772,811 $ 17,012
9:32 AM $ 0.00232
-0.53%
$ 772,811 $ 16,987
9:31 AM $ 0.00233
+0.00%
$ 772,811 $ 16,987
9:30 AM $ 0.00233
+0.00%
$ 772,811 $ 16,987
9:29 AM $ 0.00233
+0.29%
$ 776,892 $ 16,987
9:28 AM $ 0.00233
+0.00%
$ 776,892 $ 16,972
9:27 AM $ 0.00233
-0.06%
$ 776,892 $ 16,972
9:26 AM $ 0.00233
+0.00%
$ 776,892 $ 16,972
9:25 AM $ 0.00233
+0.00%
$ 776,892 $ 16,972
9:24 AM $ 0.00233
+0.01%
$ 775,119 $ 16,965
9:23 AM $ 0.00233
-0.07%
$ 775,119 $ 16,965
9:22 AM $ 0.00233
+0.05%
$ 775,119 $ 16,958
9:21 AM $ 0.00233
+0.00%
$ 775,119 $ 16,951
9:20 AM $ 0.00233
+0.56%
$ 775,119 $ 16,951
9:19 AM $ 0.00231
+0.00%
$ 770,840 $ 16,944
9:18 AM $ 0.00231
+0.00%
$ 770,840 $ 16,944
9:17 AM $ 0.00231
+0.24%
$ 770,840 $ 16,944
9:16 AM $ 0.00231
+0.00%
$ 770,840 $ 16,945
9:15 AM $ 0.00231
+0.00%
$ 770,840 $ 16,945
9:14 AM $ 0.00231
+0.00%
$ 767,843 $ 16,960
9:13 AM $ 0.00231
+0.00%
$ 767,843 $ 16,960
9:12 AM $ 0.00231
-0.30%
$ 767,843 $ 16,960
9:11 AM $ 0.00231
+0.00%
$ 767,843 $ 16,960
9:10 AM $ 0.00231
+0.00%
$ 767,843 $ 16,960
9:09 AM $ 0.00231
-0.07%
$ 770,182 $ 16,960
9:08 AM $ 0.00231
+0.12%
$ 770,182 $ 16,882
9:07 AM $ 0.00231
+0.24%
$ 770,182 $ 16,882
9:06 AM $ 0.00231
+0.00%
$ 770,182 $ 16,880
9:05 AM $ 0.00231
+0.00%
$ 770,182 $ 16,880
9:04 AM $ 0.00231
+0.00%
$ 767,937 $ 16,880
9:03 AM $ 0.00231
+0.00%
$ 767,937 $ 16,880
9:02 AM $ 0.00231
-0.49%
$ 767,937 $ 16,789
9:01 AM $ 0.00232
+0.00%
$ 767,937 $ 16,767
9:00 AM $ 0.00232
+0.00%
$ 767,937 $ 16,767
8:59 AM $ 0.00232
-0.70%
$ 771,726 $ 16,757