Aria Protocol Historical Data

ARIAIP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0109
-0.59%
$ 3.62 million $ 545,769
Feb 23, 6 PM $ 0.0109
+1.23%
$ 3.64 million $ 543,875
Feb 23, 5 PM $ 0.0108
+0.58%
$ 3.6 million $ 537,257
Feb 23, 4 PM $ 0.0107
-1.11%
$ 3.58 million $ 534,262
Feb 23, 3 PM $ 0.0109
-0.15%
$ 3.62 million $ 535,214
Feb 23, 2 PM $ 0.0109
-5.90%
$ 3.62 million $ 536,940
Feb 23, 1 PM $ 0.0116
+1.53%
$ 3.85 million $ 532,306
Feb 23, 12 PM $ 0.0114
-1.89%
$ 3.79 million $ 542,807
Feb 23, 11 AM $ 0.0116
-1.84%
$ 3.87 million $ 534,277
Feb 23, 10 AM $ 0.0118
+3.70%
$ 3.94 million $ 508,521
Feb 23, 9 AM $ 0.0114
-0.67%
$ 3.8 million $ 503,814
Feb 23, 8 AM $ 0.0115
+4.29%
$ 3.83 million $ 498,557
Feb 23, 7 AM $ 0.011
-3.43%
$ 3.67 million $ 477,502
Feb 23, 6 AM $ 0.0114
+13.06%
$ 3.8 million $ 484,253
Feb 23, 5 AM $ 0.0101
-2.26%
$ 3.36 million $ 459,044
Feb 23, 4 AM $ 0.0103
+1.42%
$ 3.44 million $ 444,851
Feb 23, 3 AM $ 0.0102
-0.33%
$ 3.39 million $ 437,641
Feb 23, 2 AM $ 0.0102
+1.04%
$ 3.41 million $ 431,214
Feb 23, 1 AM $ 0.0102
-0.47%
$ 3.38 million $ 438,232
Feb 23, 12 AM $ 0.0102
-0.55%
$ 3.4 million $ 456,515
Feb 22, 11 PM $ 0.0103
+2.02%
$ 3.42 million $ 463,013
Feb 22, 10 PM $ 0.0101
+1.46%
$ 3.35 million $ 487,359
Feb 22, 9 PM $ 0.00991
-1.03%
$ 3.3 million $ 506,423
Feb 22, 8 PM $ 0.01
+1.87%
$ 3.34 million $ 558,808
Feb 22, 7 PM $ 0.00983
+2.30%
$ 3.27 million $ 559,281
Feb 22, 6 PM $ 0.00961
+1.90%
$ 3.2 million $ 561,058
Feb 22, 5 PM $ 0.00943
-1.16%
$ 3.14 million $ 556,699
Feb 22, 4 PM $ 0.00954
+2.66%
$ 3.18 million $ 559,744
Feb 22, 3 PM $ 0.0093
-3.40%
$ 3.1 million $ 585,388
Feb 22, 2 PM $ 0.00963
-7.52%
$ 3.21 million $ 603,974
Feb 22, 1 PM $ 0.0104
+12.87%
$ 3.46 million $ 602,412
Feb 22, 12 PM $ 0.00922
-0.13%
$ 3.07 million $ 590,666
Feb 22, 11 AM $ 0.00923
+0.42%
$ 3.07 million $ 614,529
Feb 22, 10 AM $ 0.0092
+1.66%
$ 3.07 million $ 639,415
Feb 22, 9 AM $ 0.00905
-2.07%
$ 3.01 million $ 637,758
Feb 22, 8 AM $ 0.00925
-2.10%
$ 3.08 million $ 638,543
Feb 22, 7 AM $ 0.00944
+0.79%
$ 3.15 million $ 656,524
Feb 22, 6 AM $ 0.00937
+0.11%
$ 3.12 million $ 646,157
Feb 22, 5 AM $ 0.00936
+1.31%
$ 3.12 million $ 657,070
Feb 22, 4 AM $ 0.00924
+0.49%
$ 3.08 million $ 648,376
Feb 22, 3 AM $ 0.00919
-2.64%
$ 3.06 million $ 678,843
Feb 22, 2 AM $ 0.00944
-1.98%
$ 3.14 million $ 682,150
Feb 22, 1 AM $ 0.00963
-3.85%
$ 3.21 million $ 677,551
Feb 22, 12 AM $ 0.01
-1.33%
$ 3.32 million $ 657,159
Feb 21, 11 PM $ 0.0102
-4.09%
$ 3.38 million $ 651,530
Feb 21, 10 PM $ 0.0106
+8.60%
$ 3.46 million $ 568,904
Feb 21, 9 PM $ 0.00975
-0.53%
$ 3.25 million $ 618,124
Feb 21, 8 PM $ 0.0098
-0.72%
$ 3.26 million $ 572,668
Feb 21, 7 PM $ 0.00987
-1.17%
$ 3.29 million $ 591,550
Feb 21, 6 PM $ 0.00999
+0.00%
$ 3.33 million $ 601,817