Aria Protocol Historical Data

ARIAIP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.000855
+0.67%
$284,771 $3
Jun 11, 4 PM $0.000849
-0.02%
$282,882 $3
Jun 11, 3 PM $0.00085
+0.04%
$282,947 $3
Jun 11, 2 PM $0.000849
+0.05%
$282,821 $3
Jun 11, 1 PM $0.000849
-0.03%
$282,690 $14
Jun 11, 12 PM $0.000849
-0.17%
$282,764 $14
Jun 11, 11 AM $0.000851
+0.08%
$283,245 $18
Jun 11, 10 AM $0.00085
+0.00%
$283,023 $30
Jun 11, 9 AM $0.00085
-0.01%
$283,021 $30
Jun 11, 8 AM $0.00085
-0.01%
$283,061 $34
Jun 11, 7 AM $0.00085
+0.13%
$283,091 $34
Jun 11, 6 AM $0.000849
-0.31%
$282,725 $34
Jun 11, 5 AM $0.000852
-0.07%
$283,606 $34
Jun 11, 4 AM $0.000852
-0.04%
$283,810 $34
Jun 11, 3 AM $0.000853
+0.12%
$283,936 $34
Jun 11, 2 AM $0.000852
-0.06%
$283,595 $34
Jun 11, 1 AM $0.000852
-0.09%
$283,753 $37
Jun 11, 12 AM $0.000853
-0.16%
$284,015 $37
Jun 10, 11 PM $0.000854
-0.21%
$284,457 $37
Jun 10, 10 PM $0.000789
+0.10%
$262,658 $31
Jun 10, 9 PM $0.000788
+0.01%
$262,396 $31
Jun 10, 8 PM $0.000788
-0.03%
$262,375 $31
Jun 10, 7 PM $0.000788
-0.04%
$262,449 $38
Jun 10, 6 PM $0.000788
-0.07%
$262,562 $41
Jun 10, 5 PM $0.000789
+0.01%
$262,750 $41
Jun 10, 4 PM $0.000789
+0.09%
$262,725 $41
Jun 10, 3 PM $0.000788
-0.14%
$262,477 $41
Jun 10, 2 PM $0.000789
+0.05%
$262,841 $41
Jun 10, 1 PM $0.000789
-0.08%
$262,705 $34
Jun 10, 12 PM $0.00079
+0.42%
$262,913 $34
Jun 10, 11 AM $0.000786
-0.21%
$261,811 $31
Jun 10, 10 AM $0.000788
+0.11%
$262,365 $19
Jun 10, 9 AM $0.000787
-8.52%
$262,088 $22
Jun 10, 8 AM $0.00086
+0.37%
$286,509 $39
Jun 10, 7 AM $0.000857
-0.21%
$285,440 $42
Jun 10, 6 AM $0.000859
+0.01%
$286,052 $42
Jun 10, 5 AM $0.000859
-0.04%
$286,036 $127
Jun 10, 4 AM $0.000859
-0.13%
$286,143 $791
Jun 10, 3 AM $0.00086
+0.09%
$286,505 $792
Jun 10, 2 AM $0.00086
+0.08%
$286,237 $816
Jun 10, 1 AM $0.000859
-0.29%
$285,998 $812
Jun 10, 12 AM $0.000861
+0.31%
$286,832 $814
Jun 9, 11 PM $0.000859
+0.21%
$285,940 $833
Jun 9, 10 PM $0.000857
-0.15%
$285,339 $831
Jun 9, 9 PM $0.000858
-0.11%
$285,774 $833
Jun 9, 8 PM $0.000859
-0.39%
$286,085 $834
Jun 9, 7 PM $0.000862
+0.60%
$287,203 $836
Jun 9, 6 PM $0.000857
+0.12%
$285,484 $828
Jun 9, 5 PM $0.000856
+0.43%
$285,143 $827
Jun 9, 4 PM $0.000853
-0.30%
$283,925 $823