Aria Protocol Historical Data

ARIAIP Page 28
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.00232
+0.00%
$ 772,830 $ 16,514
10:39 AM $ 0.00232
+0.00%
$ 773,101 $ 16,514
10:38 AM $ 0.00232
-0.15%
$ 773,101 $ 16,500
10:37 AM $ 0.00233
+0.40%
$ 773,101 $ 16,500
10:36 AM $ 0.00232
+0.00%
$ 773,101 $ 16,372
10:35 AM $ 0.00232
-0.28%
$ 773,101 $ 16,363
10:34 AM $ 0.00232
+0.00%
$ 773,284 $ 16,350
10:33 AM $ 0.00232
+0.00%
$ 773,284 $ 16,350
10:32 AM $ 0.00232
+0.19%
$ 773,284 $ 16,354
10:31 AM $ 0.00232
+0.00%
$ 773,284 $ 16,354
10:30 AM $ 0.00232
+0.00%
$ 773,284 $ 16,422
10:29 AM $ 0.00232
+0.00%
$ 771,837 $ 16,458
10:28 AM $ 0.00232
+0.00%
$ 771,837 $ 16,458
10:27 AM $ 0.00232
-0.12%
$ 771,837 $ 16,460
10:26 AM $ 0.00232
+0.00%
$ 771,837 $ 16,460
10:25 AM $ 0.00232
+0.00%
$ 771,837 $ 16,460
10:24 AM $ 0.00232
+0.00%
$ 772,801 $ 16,460
10:23 AM $ 0.00232
+0.00%
$ 772,801 $ 16,460
10:22 AM $ 0.00232
-0.12%
$ 772,801 $ 16,460
10:21 AM $ 0.00232
+0.00%
$ 772,801 $ 16,460
10:20 AM $ 0.00232
+0.00%
$ 772,801 $ 16,460
10:19 AM $ 0.00232
+0.00%
$ 773,770 $ 16,469
10:18 AM $ 0.00232
+0.00%
$ 773,770 $ 16,469
10:17 AM $ 0.00232
+0.19%
$ 773,770 $ 16,694
10:16 AM $ 0.00232
+0.00%
$ 773,770 $ 16,718
10:15 AM $ 0.00232
+0.00%
$ 773,770 $ 16,718
10:14 AM $ 0.00232
+0.00%
$ 772,349 $ 16,718
10:13 AM $ 0.00232
+0.00%
$ 772,349 $ 16,718
10:12 AM $ 0.00232
-0.06%
$ 772,349 $ 16,718
10:11 AM $ 0.00232
+0.00%
$ 772,349 $ 16,717
10:10 AM $ 0.00232
+0.00%
$ 772,349 $ 16,717
10:09 AM $ 0.00232
+0.00%
$ 772,816 $ 16,717
10:08 AM $ 0.00232
+0.00%
$ 772,816 $ 16,717
10:07 AM $ 0.00232
+0.00%
$ 772,816 $ 16,717
10:06 AM $ 0.00232
+0.00%
$ 772,816 $ 16,863
10:05 AM $ 0.00232
+0.00%
$ 772,816 $ 16,937
10:04 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
10:03 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
10:02 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
10:01 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
10:00 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
9:59 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
9:58 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
9:57 AM $ 0.00232
+0.00%
$ 772,811 $ 17,024
9:56 AM $ 0.00232
+0.00%
$ 772,811 $ 17,023
9:55 AM $ 0.00232
+0.00%
$ 772,811 $ 17,023
9:54 AM $ 0.00232
+0.00%
$ 772,811 $ 17,023
9:53 AM $ 0.00232
+0.00%
$ 772,811 $ 17,023
9:52 AM $ 0.00232
+0.18%
$ 772,811 $ 17,022
9:51 AM $ 0.00232
+0.00%
$ 772,811 $ 17,022