Aria Protocol Historical Data

ARIAIP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.000853
-0.30%
$283,925 $823
Jun 9, 3 PM $0.000855
-0.27%
$284,781 $826
Jun 9, 2 PM $0.000858
-1.31%
$285,557 $828
Jun 9, 1 PM $0.000869
+0.20%
$289,362 $1,270
Jun 9, 12 PM $0.000867
-0.16%
$288,771 $1,417
Jun 9, 11 AM $0.000869
-0.11%
$289,219 $1,422
Jun 9, 10 AM $0.000869
-0.04%
$289,535 $1,424
Jun 9, 9 AM $0.000875
+0.00%
$291,364 $1,411
Jun 9, 8 AM $0.000875
-0.16%
$291,364 $1,411
Jun 9, 5 AM $0.000837
+0.10%
$278,744 $716
Jun 9, 4 AM $0.000836
+0.13%
$278,469 $778
Jun 9, 3 AM $0.000835
+0.68%
$278,098 $777
Jun 9, 2 AM $0.000829
+0.02%
$276,222 $748
Jun 9, 1 AM $0.000829
+0.26%
$276,169 $748
Jun 9, 12 AM $0.000827
-0.49%
$275,461 $746
Jun 8, 11 PM $0.000831
+0.02%
$276,809 $729
Jun 8, 10 PM $0.000831
+0.00%
$276,749 $728
Jun 8, 9 PM $0.000831
-0.02%
$276,737 $728
Jun 8, 8 PM $0.000831
-7.05%
$276,778 $729
Jun 8, 7 PM $0.000894
-0.02%
$297,756 $777
Jun 8, 6 PM $0.000894
-0.02%
$297,828 $777
Jun 8, 5 PM $0.000895
-0.05%
$297,902 $777
Jun 8, 4 PM $0.000895
+0.15%
$298,053 $778
Jun 8, 3 PM $0.000894
-0.05%
$297,594 $776
Jun 8, 2 PM $0.000894
+3.06%
$297,741 $777
Jun 8, 1 PM $0.000868
-1.84%
$288,907 $320
Jun 8, 12 PM $0.000884
+0.07%
$294,329 $174
Jun 8, 11 AM $0.000883
+0.39%
$294,118 $170
Jun 8, 10 AM $0.00088
-0.06%
$292,989 $170
Jun 8, 9 AM $0.00088
-0.08%
$293,178 $170
Jun 8, 8 AM $0.000881
+0.02%
$293,420 $170
Jun 8, 7 AM $0.000881
+0.12%
$293,375 $167
Jun 8, 6 AM $0.00088
+0.47%
$293,035 $167
Jun 8, 5 AM $0.000876
+0.57%
$291,675 $373
Jun 8, 4 AM $0.000871
-0.06%
$290,035 $206
Jun 8, 3 AM $0.000872
+0.06%
$290,221 $206
Jun 8, 2 AM $0.000871
-0.05%
$290,058 $206
Jun 8, 1 AM $0.000872
+0.08%
$290,211 $206
Jun 8, 12 AM $0.000871
+0.58%
$289,980 $206
Jun 7, 11 PM $0.000866
+0.01%
$288,314 $205
Jun 7, 10 PM $0.000866
+0.00%
$288,291 $205
Jun 7, 9 PM $0.000866
+0.00%
$288,291 $205
Jun 7, 8 PM $0.000866
+0.00%
$288,291 $205
Jun 7, 7 PM $0.000866
-0.01%
$288,291 $205
Jun 7, 6 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 5 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 4 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 3 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 2 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 1 PM $0.000866
+0.00%
$288,308 $205