Aria Protocol Historical Data

ARIAIP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.00999
+0.00%
$ 3.33 million $ 601,817
Feb 21, 5 PM $ 0.00999
+0.39%
$ 3.33 million $ 629,141
Feb 21, 4 PM $ 0.00995
+3.25%
$ 3.3 million $ 636,114
Feb 21, 3 PM $ 0.00964
-4.96%
$ 3.21 million $ 630,309
Feb 21, 2 PM $ 0.0101
-1.03%
$ 3.37 million $ 616,672
Feb 21, 1 PM $ 0.0102
-0.97%
$ 3.41 million $ 619,194
Feb 21, 12 PM $ 0.0103
-4.63%
$ 3.44 million $ 625,160
Feb 21, 11 AM $ 0.0108
+10.10%
$ 3.61 million $ 599,585
Feb 21, 10 AM $ 0.00984
+2.44%
$ 3.28 million $ 572,750
Feb 21, 9 AM $ 0.00961
-5.13%
$ 3.21 million $ 569,424
Feb 21, 8 AM $ 0.0101
+0.09%
$ 3.36 million $ 565,665
Feb 21, 7 AM $ 0.0101
-0.46%
$ 3.36 million $ 556,389
Feb 21, 6 AM $ 0.0101
+0.17%
$ 3.37 million $ 564,649
Feb 21, 5 AM $ 0.0101
-0.39%
$ 3.37 million $ 558,142
Feb 21, 4 AM $ 0.0101
+0.16%
$ 3.38 million $ 552,911
Feb 21, 3 AM $ 0.0102
+0.46%
$ 3.38 million $ 511,786
Feb 21, 2 AM $ 0.0101
-0.51%
$ 3.37 million $ 504,927
Feb 21, 1 AM $ 0.0101
-0.83%
$ 3.35 million $ 500,447
Feb 21, 12 AM $ 0.0101
-0.09%
$ 3.38 million $ 486,302
Feb 20, 11 PM $ 0.0102
-0.14%
$ 3.38 million $ 472,794
Feb 20, 10 PM $ 0.0102
-1.81%
$ 3.39 million $ 477,443
Feb 20, 9 PM $ 0.0104
-0.58%
$ 3.45 million $ 473,934
Feb 20, 8 PM $ 0.0104
+0.96%
$ 3.47 million $ 475,465
Feb 20, 7 PM $ 0.0103
-6.56%
$ 3.44 million $ 461,597
Feb 20, 6 PM $ 0.011
+3.96%
$ 3.65 million $ 452,572
Feb 20, 5 PM $ 0.0106
-0.66%
$ 3.54 million $ 439,075
Feb 20, 4 PM $ 0.0107
+0.11%
$ 3.56 million $ 436,882
Feb 20, 3 PM $ 0.0107
+0.21%
$ 3.56 million $ 426,101
Feb 20, 2 PM $ 0.0107
+0.36%
$ 3.55 million $ 411,553
Feb 20, 1 PM $ 0.0106
-0.03%
$ 3.53 million $ 411,629
Feb 20, 12 PM $ 0.0106
-1.00%
$ 3.54 million $ 401,734
Feb 20, 11 AM $ 0.0107
+0.99%
$ 3.57 million $ 400,302
Feb 20, 10 AM $ 0.0106
-0.33%
$ 3.54 million $ 387,961
Feb 20, 9 AM $ 0.0107
+0.46%
$ 3.55 million $ 390,954
Feb 20, 8 AM $ 0.0106
-0.41%
$ 3.53 million $ 381,265
Feb 20, 7 AM $ 0.0107
+0.20%
$ 3.56 million $ 376,003
Feb 20, 6 AM $ 0.0107
-0.47%
$ 3.55 million $ 367,956
Feb 20, 5 AM $ 0.0107
+0.57%
$ 3.57 million $ 373,195
Feb 20, 4 AM $ 0.0107
+0.17%
$ 3.55 million $ 383,231
Feb 20, 3 AM $ 0.0106
-0.28%
$ 3.54 million $ 386,413
Feb 20, 2 AM $ 0.0107
+0.18%
$ 3.56 million $ 388,977
Feb 20, 1 AM $ 0.0107
-0.41%
$ 3.55 million $ 381,318
Feb 20, 12 AM $ 0.0107
-0.04%
$ 3.56 million $ 397,324
Feb 19, 11 PM $ 0.0107
+0.14%
$ 3.57 million $ 407,755
Feb 19, 10 PM $ 0.0107
+0.41%
$ 3.56 million $ 396,621
Feb 19, 9 PM $ 0.0106
+0.52%
$ 3.53 million $ 397,192
Feb 19, 8 PM $ 0.0106
-0.72%
$ 3.53 million $ 382,482
Feb 19, 7 PM $ 0.0107
+0.44%
$ 3.55 million $ 370,447
Feb 19, 6 PM $ 0.0106
+0.12%
$ 3.54 million $ 382,648
Feb 19, 5 PM $ 0.0106
-0.51%
$ 3.53 million $ 376,155