Aria Protocol Historical Data

ARIAIP Page 29
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.00233
+0.00%
$ 773,664 $ 16,312
11:19 AM $ 0.00233
+0.00%
$ 775,152 $ 16,312
11:18 AM $ 0.00233
+0.00%
$ 775,152 $ 16,312
11:17 AM $ 0.00233
+0.39%
$ 775,152 $ 16,101
11:16 AM $ 0.00232
+0.00%
$ 775,152 $ 16,101
11:15 AM $ 0.00232
+0.00%
$ 775,152 $ 16,101
11:14 AM $ 0.00232
-0.01%
$ 772,114 $ 16,101
11:13 AM $ 0.00232
+0.00%
$ 772,114 $ 16,198
11:12 AM $ 0.00232
+0.16%
$ 772,114 $ 16,198
11:11 AM $ 0.00232
-0.03%
$ 772,114 $ 16,113
11:10 AM $ 0.00232
+0.00%
$ 772,114 $ 16,911
11:09 AM $ 0.00232
+0.00%
$ 771,181 $ 17,463
11:08 AM $ 0.00232
+0.00%
$ 771,181 $ 17,463
11:07 AM $ 0.00232
-0.09%
$ 771,181 $ 17,410
11:06 AM $ 0.00232
+0.00%
$ 771,181 $ 17,410
11:05 AM $ 0.00232
+0.00%
$ 771,181 $ 17,410
11:04 AM $ 0.00232
+0.00%
$ 771,845 $ 17,410
11:03 AM $ 0.00232
+0.00%
$ 771,845 $ 17,410
11:02 AM $ 0.00232
-0.48%
$ 771,845 $ 17,290
11:01 AM $ 0.00233
+0.00%
$ 771,845 $ 17,290
11:00 AM $ 0.00233
-0.37%
$ 771,845 $ 17,186
10:59 AM $ 0.00234
+0.00%
$ 778,435 $ 17,186
10:58 AM $ 0.00234
+0.00%
$ 778,435 $ 17,186
10:57 AM $ 0.00234
+0.39%
$ 778,435 $ 17,186
10:56 AM $ 0.00233
+0.00%
$ 778,435 $ 17,060
10:55 AM $ 0.00233
+0.00%
$ 778,435 $ 17,060
10:54 AM $ 0.00233
+0.00%
$ 775,440 $ 17,060
10:53 AM $ 0.00233
+0.97%
$ 775,440 $ 17,046
10:52 AM $ 0.00231
+0.00%
$ 775,440 $ 16,856
10:51 AM $ 0.00231
+0.00%
$ 775,440 $ 16,856
10:50 AM $ 0.00231
+0.00%
$ 775,440 $ 16,856
10:49 AM $ 0.00231
+0.00%
$ 768,008 $ 16,856
10:48 AM $ 0.00231
+0.00%
$ 768,008 $ 16,856
10:47 AM $ 0.00231
-0.62%
$ 768,008 $ 16,678
10:46 AM $ 0.00232
+0.00%
$ 768,008 $ 16,678
10:45 AM $ 0.00232
+0.00%
$ 768,008 $ 16,678
10:44 AM $ 0.00232
+0.00%
$ 772,830 $ 16,678
10:43 AM $ 0.00232
+0.00%
$ 772,830 $ 16,678
10:42 AM $ 0.00232
-0.04%
$ 772,830 $ 16,678
10:41 AM $ 0.00232
+0.00%
$ 772,830 $ 16,514
10:40 AM $ 0.00232
+0.00%
$ 772,830 $ 16,514
10:39 AM $ 0.00232
+0.00%
$ 773,101 $ 16,514
10:38 AM $ 0.00232
-0.15%
$ 773,101 $ 16,500
10:37 AM $ 0.00233
+0.40%
$ 773,101 $ 16,500
10:36 AM $ 0.00232
+0.00%
$ 773,101 $ 16,372
10:35 AM $ 0.00232
-0.28%
$ 773,101 $ 16,363
10:34 AM $ 0.00232
+0.00%
$ 773,284 $ 16,350
10:33 AM $ 0.00232
+0.00%
$ 773,284 $ 16,350
10:32 AM $ 0.00232
+0.19%
$ 773,284 $ 16,354
10:31 AM $ 0.00232
+0.00%
$ 773,284 $ 16,354