Aria Protocol Historical Data

ARIAIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2 AM $0.000543
+0.35%
$180,803 $356
Aug 19, 1 AM $0.000541
+0.14%
$180,166 $362
Aug 19, 12 AM $0.00054
+0.34%
$179,912 $361
Aug 18, 11 PM $0.000539
+0.00%
$179,435 $360
Aug 18, 10 PM $0.000539
+0.01%
$179,436 $360
Aug 18, 9 PM $0.000539
+0.01%
$179,421 $360
Aug 18, 8 PM $0.000539
-0.04%
$179,374 $360
Aug 18, 7 PM $0.000539
+0.07%
$179,462 $367
Aug 18, 6 PM $0.000539
-0.04%
$179,374 $385
Aug 18, 5 PM $0.000539
-0.05%
$179,445 $385
Aug 18, 4 PM $0.000539
+0.01%
$179,517 $385
Aug 18, 3 PM $0.000539
+0.00%
$179,561 $385
Aug 18, 2 PM $0.000539
+0.01%
$179,580 $385
Aug 18, 1 PM $0.000539
-0.06%
$179,595 $385
Aug 18, 12 PM $0.00054
-0.02%
$179,701 $385
Aug 18, 11 AM $0.00054
-0.01%
$179,735 $358
Aug 18, 10 AM $0.00054
-0.06%
$179,760 $145
Aug 18, 9 AM $0.000539
+0.12%
$179,640 $141
Aug 18, 8 AM $0.000539
+0.02%
$179,533 $141
Aug 18, 7 AM $0.000539
+0.03%
$179,488 $69
Aug 18, 6 AM $0.000539
-0.16%
$179,441 $69
Aug 18, 5 AM $0.00054
+0.19%
$179,794 $69
Aug 18, 4 AM $0.000539
-0.02%
$179,460 $65
Aug 18, 3 AM $0.000539
-0.26%
$179,484 $32
Aug 18, 2 AM $0.00054
+0.18%
$179,937 $32
Aug 18, 1 AM $0.00054
+0.00%
$179,655 $25
Aug 18, 12 AM $0.000539
+0.24%
$179,592 $25
Aug 17, 11 PM $0.000538
+0.19%
$179,155 $25
Aug 17, 10 PM $0.000537
-0.13%
$178,823 $24
Aug 17, 9 PM $0.000538
+0.12%
$179,052 $24
Aug 17, 8 PM $0.000537
-0.11%
$178,835 $24
Aug 17, 7 PM $0.000538
+0.00%
$179,024 $17
Aug 16, 2 PM $0.000537
+0.00%
$178,975 $16
Aug 16, 1 PM $0.000537
+0.00%
$178,975 $16
Aug 16, 12 PM $0.000537
+0.00%
$178,975 $16
Aug 16, 11 AM $0.000537
+0.00%
$178,975 $16
Aug 16, 10 AM $0.000537
+0.00%
$178,975 $16
Aug 16, 9 AM $0.000537
+0.01%
$178,975 $16
Aug 16, 8 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 7 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 6 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 5 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 4 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 3 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 2 AM $0.000537
+0.00%
$178,957 $16
Aug 16, 1 AM $0.000537
-0.01%
$178,957 $16
Aug 16, 12 AM $0.000537
+0.00%
$178,975 $16
Aug 15, 11 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 10 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 9 PM $0.000537
+0.00%
$178,975 $16