Aria Protocol Historical Data

ARIAIP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0106
+0.12%
$ 3.54 million $ 382,648
Feb 19, 5 PM $ 0.0106
-0.51%
$ 3.53 million $ 376,155
Feb 19, 4 PM $ 0.0107
+0.63%
$ 3.55 million $ 384,901
Feb 19, 3 PM $ 0.0106
-0.27%
$ 3.53 million $ 386,930
Feb 19, 2 PM $ 0.0106
-0.13%
$ 3.54 million $ 385,659
Feb 19, 1 PM $ 0.0107
-0.11%
$ 3.55 million $ 378,977
Feb 19, 12 PM $ 0.0107
+0.48%
$ 3.55 million $ 377,384
Feb 19, 11 AM $ 0.0106
-0.60%
$ 3.53 million $ 381,113
Feb 19, 10 AM $ 0.0107
+0.27%
$ 3.56 million $ 389,311
Feb 19, 9 AM $ 0.0106
-0.04%
$ 3.55 million $ 393,635
Feb 19, 8 AM $ 0.0107
-0.77%
$ 3.55 million $ 393,722
Feb 19, 7 AM $ 0.0107
-0.33%
$ 3.57 million $ 393,876
Feb 19, 6 AM $ 0.0108
-0.17%
$ 3.59 million $ 395,879
Feb 19, 5 AM $ 0.0108
+0.21%
$ 3.59 million $ 382,604
Feb 19, 4 AM $ 0.0108
+0.08%
$ 3.58 million $ 370,544
Feb 19, 3 AM $ 0.0108
+0.08%
$ 3.58 million $ 377,149
Feb 19, 2 AM $ 0.0107
-0.03%
$ 3.58 million $ 376,553
Feb 19, 1 AM $ 0.0108
-0.36%
$ 3.58 million $ 384,018
Feb 19, 12 AM $ 0.0108
-1.29%
$ 3.59 million $ 375,775
Feb 18, 11 PM $ 0.0109
+0.37%
$ 3.64 million $ 378,843
Feb 18, 10 PM $ 0.0109
+0.68%
$ 3.63 million $ 380,329
Feb 18, 9 PM $ 0.0108
-0.03%
$ 3.6 million $ 363,393
Feb 18, 8 PM $ 0.0108
+0.09%
$ 3.6 million $ 364,306
Feb 18, 7 PM $ 0.0108
-0.43%
$ 3.6 million $ 372,625
Feb 18, 6 PM $ 0.0108
-1.03%
$ 3.61 million $ 357,531
Feb 18, 5 PM $ 0.011
-0.56%
$ 3.65 million $ 363,603
Feb 18, 4 PM $ 0.011
+0.66%
$ 3.67 million $ 351,127
Feb 18, 3 PM $ 0.011
+0.14%
$ 3.65 million $ 341,781
Feb 18, 2 PM $ 0.0109
-0.46%
$ 3.64 million $ 337,561
Feb 18, 1 PM $ 0.011
+0.42%
$ 3.66 million $ 340,082
Feb 18, 12 PM $ 0.0109
-0.43%
$ 3.64 million $ 352,342
Feb 18, 11 AM $ 0.011
+0.04%
$ 3.66 million $ 357,445
Feb 18, 10 AM $ 0.011
-0.21%
$ 3.66 million $ 357,652
Feb 18, 9 AM $ 0.011
-0.48%
$ 3.67 million $ 354,892
Feb 18, 8 AM $ 0.0111
+0.09%
$ 3.69 million $ 356,509
Feb 18, 7 AM $ 0.0111
-0.64%
$ 3.68 million $ 353,468
Feb 18, 6 AM $ 0.0111
+0.11%
$ 3.71 million $ 347,171
Feb 18, 5 AM $ 0.0111
-0.19%
$ 3.7 million $ 340,413
Feb 18, 4 AM $ 0.0111
-0.51%
$ 3.71 million $ 348,820
Feb 18, 3 AM $ 0.0112
+0.13%
$ 3.73 million $ 346,627
Feb 18, 2 AM $ 0.0112
+0.12%
$ 3.73 million $ 339,967
Feb 18, 1 AM $ 0.0112
-0.30%
$ 3.72 million $ 338,421
Feb 18, 12 AM $ 0.0112
+0.36%
$ 3.73 million $ 330,751
Feb 17, 11 PM $ 0.0112
+0.31%
$ 3.72 million $ 325,177
Feb 17, 10 PM $ 0.0111
-0.17%
$ 3.71 million $ 331,317
Feb 17, 9 PM $ 0.0112
-0.44%
$ 3.71 million $ 341,296
Feb 17, 8 PM $ 0.0112
+0.55%
$ 3.73 million $ 343,046
Feb 17, 7 PM $ 0.0111
-0.80%
$ 3.71 million $ 348,436
Feb 17, 6 PM $ 0.0112
-0.07%
$ 3.74 million $ 352,353
Feb 17, 5 PM $ 0.0112
+0.22%
$ 3.74 million $ 345,776