Aria Protocol Historical Data

ARIAIP Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 12 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 11 AM $0.000866
+0.00%
$288,308 $205
Jun 7, 10 AM $0.000866
+0.00%
$288,308 $205
Jun 7, 9 AM $0.000866
+0.01%
$288,308 $205
Jun 7, 8 AM $0.000866
+0.00%
$288,291 $209
Jun 7, 7 AM $0.000866
+0.00%
$288,291 $209
Jun 7, 6 AM $0.000866
-2.17%
$288,291 $209
Jun 7, 5 AM $0.000885
+0.00%
$294,698 $4
Jun 7, 4 AM $0.000885
+0.00%
$294,698 $4
Jun 7, 3 AM $0.000885
+0.00%
$294,698 $4
Jun 7, 2 AM $0.000885
-0.01%
$294,698 $4
Jun 7, 1 AM $0.000885
+0.01%
$294,715 $4
Jun 7, 12 AM $0.000885
-0.01%
$294,698 $4
Jun 6, 11 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 10 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 9 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 8 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 7 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 6 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 5 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 4 PM $0.000885
+0.01%
$294,715 $4
Jun 6, 3 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 2 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 1 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 12 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 11 AM $0.000885
+0.00%
$294,698 $4
Jun 6, 10 AM $0.000885
+0.00%
$294,698 $4
Jun 6, 9 AM $0.000885
+0.01%
$294,698 $4
Jun 6, 2 AM $0.000814
+0.00%
$271,171 $46
Jun 6, 1 AM $0.000814
+0.00%
$271,171 $141
Jun 6, 12 AM $0.000814
+0.00%
$271,171 $302
Jun 5, 11 PM $0.000814
+0.00%
$271,171 $302
Jun 5, 10 PM $0.000814
+0.00%
$271,171 $302
Jun 5, 9 PM $0.000814
+0.02%
$271,171 $302
Jun 5, 8 PM $0.000814
-0.11%
$271,117 $302
Jun 5, 7 PM $0.000815
+0.14%
$271,423 $302
Jun 5, 6 PM $0.000814
-0.05%
$271,051 $305
Jun 5, 5 PM $0.000814
+0.01%
$271,190 $305
Jun 5, 4 PM $0.000814
-0.25%
$271,167 $305
Jun 5, 3 PM $0.000816
-0.12%
$271,856 $306
Jun 5, 2 PM $0.000817
+0.05%
$272,174 $306
Jun 5, 1 PM $0.000817
-0.57%
$272,032 $306
Jun 5, 12 PM $0.000822
-0.26%
$273,584 $308
Jun 5, 11 AM $0.000824
-0.24%
$274,294 $309
Jun 5, 10 AM $0.000826
-0.01%
$274,960 $309
Jun 5, 9 AM $0.000826
+0.12%
$274,987 $310
Jun 5, 8 AM $0.000825
-0.03%
$274,650 $598
Jun 5, 7 AM $0.000825
+0.04%
$274,731 $605
Jun 5, 6 AM $0.000825
+0.08%
$274,610 $605