Aria Protocol Historical Data

ARIAIP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $0.000825
+0.08%
$274,610 $605
Jun 5, 5 AM $0.000824
+0.18%
$274,381 $604
Jun 5, 4 AM $0.000823
+0.09%
$273,896 $603
Jun 5, 3 AM $0.000822
-7.02%
$273,662 $630
Jun 5, 2 AM $0.000884
+0.20%
$294,308 $708
Jun 5, 1 AM $0.000882
-0.44%
$293,732 $604
Jun 5, 12 AM $0.000886
-0.48%
$295,034 $431
Jun 4, 11 PM $0.00089
-0.02%
$296,466 $433
Jun 4, 10 PM $0.000891
+0.01%
$296,540 $433
Jun 4, 9 PM $0.00089
+0.02%
$296,507 $433
Jun 4, 8 PM $0.00089
-0.04%
$296,459 $433
Jun 4, 7 PM $0.000891
+0.04%
$296,577 $436
Jun 4, 6 PM $0.00089
-0.02%
$296,454 $436
Jun 4, 5 PM $0.00089
-0.04%
$296,513 $436
Jun 4, 4 PM $0.000891
-0.01%
$296,631 $436
Jun 4, 3 PM $0.000891
+0.00%
$296,671 $437
Jun 4, 2 PM $0.000891
+0.01%
$296,664 $437
Jun 4, 1 PM $0.000891
+0.05%
$296,644 $436
Jun 4, 12 PM $0.00089
-0.04%
$296,483 $436
Jun 4, 11 AM $0.000891
+0.11%
$296,610 $436
Jun 4, 10 AM $0.00089
+0.15%
$296,271 $436
Jun 4, 9 AM $0.000888
+0.18%
$295,837 $435
Jun 4, 8 AM $0.000887
-0.10%
$295,315 $131
Jun 4, 7 AM $0.000888
-0.47%
$295,609 $142
Jun 4, 6 AM $0.000892
-0.06%
$297,002 $143
Jun 4, 5 AM $0.000892
-0.06%
$297,187 $470
Jun 4, 4 AM $0.000893
-0.90%
$297,379 $470
Jun 4, 3 AM $0.000901
-0.13%
$300,067 $450
Jun 4, 2 AM $0.000902
+0.13%
$300,457 $369
Jun 4, 1 AM $0.000901
-0.18%
$300,076 $369
Jun 4, 12 AM $0.000903
+0.31%
$300,628 $373
Jun 3, 11 PM $0.0009
-0.10%
$299,693 $371
Jun 3, 10 PM $0.000901
+0.14%
$299,988 $372
Jun 3, 9 PM $0.0009
+0.13%
$299,560 $371
Jun 3, 8 PM $0.000898
+0.01%
$299,162 $371
Jun 3, 7 PM $0.000898
+0.13%
$299,119 $367
Jun 3, 6 PM $0.000897
-0.02%
$298,717 $364
Jun 3, 5 PM $0.000897
-0.04%
$298,787 $364
Jun 3, 4 PM $0.000898
-0.36%
$298,914 $364
Jun 3, 3 PM $0.000901
+0.21%
$300,008 $365
Jun 3, 2 PM $0.000899
-0.02%
$299,373 $381
Jun 3, 1 PM $0.000899
+0.06%
$299,429 $534
Jun 3, 12 PM $0.000899
-0.27%
$299,261 $552
Jun 3, 11 AM $0.000901
+0.00%
$300,071 $554
Jun 3, 10 AM $0.000901
-0.04%
$300,076 $554
Jun 3, 9 AM $0.000902
+0.20%
$300,202 $554
Jun 3, 8 AM $0.0009
-0.18%
$299,592 $546
Jun 3, 7 AM $0.000901
-0.01%
$300,136 $528
Jun 3, 6 AM $0.000901
-0.25%
$300,161 $528
Jun 3, 5 AM $0.000904
-0.40%
$300,898 $199