Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.00053
+0.02%
$176,356 $22
Jul 27, 4 AM $0.00053
-0.06%
$176,375 $22
Jul 27, 3 AM $0.00053
-0.06%
$176,440 $22
Jul 27, 2 AM $0.00053
-0.01%
$176,460 $22
Jul 27, 1 AM $0.00053
-0.16%
$176,479 $22
Jul 27, 12 AM $0.000531
-0.31%
$176,797 $22
Jul 26, 11 PM $0.000532
-0.02%
$177,244 $23
Jul 26, 10 PM $0.000532
+0.00%
$177,279 $23
Jul 26, 9 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 8 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 7 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 6 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 5 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 4 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 3 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 2 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 1 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 12 PM $0.000532
+0.00%
$177,279 $71
Jul 26, 11 AM $0.000532
-0.01%
$177,279 $71
Jul 26, 10 AM $0.000532
+0.00%
$177,302 $49
Jul 26, 9 AM $0.000532
+0.00%
$177,302 $49
Jul 26, 8 AM $0.000532
+0.00%
$177,295 $54
Jul 26, 7 AM $0.000532
+0.00%
$177,295 $54
Jul 26, 6 AM $0.000532
+0.00%
$177,302 $54
Jul 26, 5 AM $0.000532
+0.00%
$177,302 $59
Jul 26, 4 AM $0.000532
+0.00%
$177,302 $59
Jul 26, 3 AM $0.000532
+0.00%
$177,302 $59
Jul 26, 2 AM $0.000532
+0.00%
$177,302 $59
Jul 26, 1 AM $0.000532
+0.00%
$177,302 $59
Jul 26, 12 AM $0.000532
+0.00%
$177,302 $59
Jul 25, 11 PM $0.000532
+0.00%
$177,302 $59
Jul 25, 10 PM $0.000532
-0.82%
$177,302 $59
Jul 25, 9 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 8 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 7 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 6 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 5 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 4 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 3 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 2 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 1 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 12 PM $0.000537
+0.00%
$178,762 $11
Jul 25, 11 AM $0.000537
+0.00%
$178,762 $11
Jul 25, 10 AM $0.000537
+0.00%
$178,762 $11
Jul 25, 9 AM $0.000537
+0.00%
$178,762 $11
Jul 25, 8 AM $0.000537
+0.00%
$178,762 $5
Jul 25, 7 AM $0.000537
+0.00%
$178,755 $5
Jul 25, 6 AM $0.000537
+0.00%
$178,755 $5
Jul 24, 10 PM $0.000534
+0.00%
$177,781 $8
Jul 24, 9 PM $0.000534
-0.01%
$177,781 $8