Aria Protocol Historical Data

ARIAIP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.0112
+0.22%
$ 3.74 million $ 345,776
Feb 17, 4 PM $ 0.0112
+0.71%
$ 3.73 million $ 345,710
Feb 17, 3 PM $ 0.0111
+0.17%
$ 3.71 million $ 347,338
Feb 17, 2 PM $ 0.0111
+1.25%
$ 3.7 million $ 358,468
Feb 17, 1 PM $ 0.011
-0.87%
$ 3.66 million $ 360,624
Feb 17, 12 PM $ 0.0111
+1.31%
$ 3.7 million $ 362,979
Feb 17, 11 AM $ 0.011
-0.21%
$ 3.65 million $ 379,062
Feb 17, 10 AM $ 0.011
-0.61%
$ 3.66 million $ 398,562
Feb 17, 9 AM $ 0.0111
+0.66%
$ 3.68 million $ 404,596
Feb 17, 8 AM $ 0.011
+0.49%
$ 3.66 million $ 407,072
Feb 17, 7 AM $ 0.0109
+0.23%
$ 3.64 million $ 400,880
Feb 17, 6 AM $ 0.0109
-0.01%
$ 3.63 million $ 399,771
Feb 17, 5 AM $ 0.0109
-0.15%
$ 3.63 million $ 414,127
Feb 17, 4 AM $ 0.0109
-0.64%
$ 3.64 million $ 414,015
Feb 17, 3 AM $ 0.011
-0.21%
$ 3.66 million $ 419,547
Feb 17, 2 AM $ 0.011
-0.11%
$ 3.67 million $ 427,206
Feb 17, 1 AM $ 0.011
+0.02%
$ 3.67 million $ 431,646
Feb 17, 12 AM $ 0.011
-0.22%
$ 3.67 million $ 445,061
Feb 16, 11 PM $ 0.011
-0.29%
$ 3.68 million $ 442,677
Feb 16, 10 PM $ 0.0111
+2.43%
$ 3.69 million $ 442,477
Feb 16, 9 PM $ 0.0108
-0.78%
$ 3.6 million $ 431,679
Feb 16, 8 PM $ 0.0109
-0.11%
$ 3.64 million $ 430,337
Feb 16, 7 PM $ 0.0109
+0.25%
$ 3.64 million $ 416,528
Feb 16, 6 PM $ 0.0109
+0.01%
$ 3.63 million $ 416,245
Feb 16, 5 PM $ 0.0109
-0.69%
$ 3.63 million $ 415,289
Feb 16, 4 PM $ 0.011
-1.17%
$ 3.65 million $ 417,682
Feb 16, 3 PM $ 0.0111
+0.02%
$ 3.69 million $ 424,459
Feb 16, 2 PM $ 0.0111
-0.06%
$ 3.69 million $ 419,374
Feb 16, 1 PM $ 0.0111
-0.73%
$ 3.7 million $ 414,913
Feb 16, 12 PM $ 0.0112
-0.77%
$ 3.72 million $ 413,069
Feb 16, 11 AM $ 0.0113
-0.16%
$ 3.75 million $ 393,754
Feb 16, 10 AM $ 0.0113
+1.04%
$ 3.76 million $ 374,687
Feb 16, 9 AM $ 0.0112
+0.52%
$ 3.72 million $ 364,953
Feb 16, 8 AM $ 0.0111
+0.27%
$ 3.7 million $ 364,606
Feb 16, 7 AM $ 0.0111
+0.44%
$ 3.69 million $ 372,970
Feb 16, 6 AM $ 0.011
-0.22%
$ 3.67 million $ 378,232
Feb 16, 5 AM $ 0.0111
+0.04%
$ 3.68 million $ 376,366
Feb 16, 4 AM $ 0.0111
+0.90%
$ 3.68 million $ 383,750
Feb 16, 3 AM $ 0.011
-0.80%
$ 3.66 million $ 382,065
Feb 16, 2 AM $ 0.011
+0.66%
$ 3.68 million $ 379,271
Feb 16, 1 AM $ 0.011
+0.24%
$ 3.65 million $ 380,144
Feb 16, 12 AM $ 0.0109
-0.15%
$ 3.64 million $ 381,653
Feb 15, 11 PM $ 0.011
+0.25%
$ 3.64 million $ 383,085
Feb 15, 10 PM $ 0.0109
+0.06%
$ 3.64 million $ 372,360
Feb 15, 9 PM $ 0.0109
-1.27%
$ 3.64 million $ 372,911
Feb 15, 8 PM $ 0.0111
-0.02%
$ 3.68 million $ 377,300
Feb 15, 7 PM $ 0.0111
-1.85%
$ 3.68 million $ 377,271
Feb 15, 6 PM $ 0.0113
+1.27%
$ 3.75 million $ 377,547
Feb 15, 5 PM $ 0.0111
-1.11%
$ 3.71 million $ 381,255
Feb 15, 4 PM $ 0.0113
-0.58%
$ 3.75 million $ 388,162