Aria Protocol Historical Data

ARIAIP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0111
-1.11%
$ 3.71 million $ 381,255
Feb 15, 4 PM $ 0.0113
-0.58%
$ 3.75 million $ 388,162
Feb 15, 3 PM $ 0.0113
-0.28%
$ 3.77 million $ 390,293
Feb 15, 2 PM $ 0.0114
-0.32%
$ 3.78 million $ 386,056
Feb 15, 1 PM $ 0.0114
+0.04%
$ 3.79 million $ 388,069
Feb 15, 12 PM $ 0.0114
+0.49%
$ 3.79 million $ 401,126
Feb 15, 11 AM $ 0.0113
-0.55%
$ 3.77 million $ 387,480
Feb 15, 10 AM $ 0.0114
+0.38%
$ 3.79 million $ 389,725
Feb 15, 9 AM $ 0.0113
-0.51%
$ 3.78 million $ 397,114
Feb 15, 8 AM $ 0.0114
-0.12%
$ 3.8 million $ 410,908
Feb 15, 7 AM $ 0.0114
-1.56%
$ 3.8 million $ 429,367
Feb 15, 6 AM $ 0.0116
+0.40%
$ 3.86 million $ 447,537
Feb 15, 5 AM $ 0.0116
-0.64%
$ 3.85 million $ 469,786
Feb 15, 4 AM $ 0.0116
+0.13%
$ 3.87 million $ 471,831
Feb 15, 3 AM $ 0.0116
-0.15%
$ 3.87 million $ 468,607
Feb 15, 2 AM $ 0.0116
-0.14%
$ 3.87 million $ 465,685
Feb 15, 1 AM $ 0.0116
+0.64%
$ 3.88 million $ 467,456
Feb 15, 12 AM $ 0.0116
+0.61%
$ 3.85 million $ 462,546
Feb 14, 11 PM $ 0.0115
-0.27%
$ 3.83 million $ 458,025
Feb 14, 10 PM $ 0.0115
-0.55%
$ 3.84 million $ 457,935
Feb 14, 9 PM $ 0.0116
+0.20%
$ 3.86 million $ 454,135
Feb 14, 8 PM $ 0.0116
+0.28%
$ 3.86 million $ 448,532
Feb 14, 7 PM $ 0.0115
+0.26%
$ 3.84 million $ 460,252
Feb 14, 6 PM $ 0.0115
-1.08%
$ 3.83 million $ 468,856
Feb 14, 5 PM $ 0.0116
+0.70%
$ 3.87 million $ 502,731
Feb 14, 4 PM $ 0.0116
-0.25%
$ 3.85 million $ 529,642
Feb 14, 3 PM $ 0.0116
+0.30%
$ 3.86 million $ 583,274
Feb 14, 2 PM $ 0.0115
-0.45%
$ 3.85 million $ 589,216
Feb 14, 1 PM $ 0.0116
+0.05%
$ 3.87 million $ 609,465
Feb 14, 12 PM $ 0.0116
-0.11%
$ 3.86 million $ 606,058
Feb 14, 11 AM $ 0.0116
-0.36%
$ 3.87 million $ 609,443
Feb 14, 10 AM $ 0.0117
-0.91%
$ 3.88 million $ 604,032
Feb 14, 9 AM $ 0.0118
+1.57%
$ 3.92 million $ 598,298
Feb 14, 8 AM $ 0.0116
+0.94%
$ 3.86 million $ 589,203
Feb 14, 7 AM $ 0.0115
-3.37%
$ 3.82 million $ 589,591
Feb 14, 6 AM $ 0.0119
+5.31%
$ 3.96 million $ 600,597
Feb 14, 5 AM $ 0.0113
-1.33%
$ 3.76 million $ 577,669
Feb 14, 4 AM $ 0.0114
-1.49%
$ 3.81 million $ 576,416
Feb 14, 3 AM $ 0.0116
-0.22%
$ 3.87 million $ 583,789
Feb 14, 2 AM $ 0.0116
-0.11%
$ 3.87 million $ 591,317
Feb 14, 1 AM $ 0.0116
-0.99%
$ 3.88 million $ 582,835
Feb 14, 12 AM $ 0.0118
+0.22%
$ 3.92 million $ 577,709
Feb 13, 11 PM $ 0.0117
+0.48%
$ 3.91 million $ 588,177
Feb 13, 10 PM $ 0.0117
+0.44%
$ 3.89 million $ 603,836
Feb 13, 9 PM $ 0.0116
+0.20%
$ 3.87 million $ 707,126
Feb 13, 8 PM $ 0.0116
-3.06%
$ 3.87 million $ 799,070
Feb 13, 7 PM $ 0.012
-0.12%
$ 3.99 million $ 894,283
Feb 13, 6 PM $ 0.012
-0.52%
$ 3.99 million $ 878,332
Feb 13, 5 PM $ 0.0121
+0.56%
$ 4.01 million $ 846,170
Feb 13, 4 PM $ 0.012
+3.70%
$ 3.97 million $ 820,896