Aria Protocol Historical Data

ARIAIP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $0.000903
-5.56%
$300,829 $86
Jun 1, 2 AM $0.000957
-0.07%
$318,545 $165
Jun 1, 1 AM $0.000957
-0.31%
$318,782 $212
Jun 1, 12 AM $0.000958
-0.27%
$319,106 $348
May 31, 11 PM $0.000961
-0.04%
$319,955 $415
May 31, 10 PM $0.000961
+0.00%
$320,086 $467
May 31, 9 PM $0.000961
+0.00%
$320,086 $467
May 31, 8 PM $0.000961
-0.14%
$320,086 $467
May 31, 7 PM $0.000963
+0.00%
$320,528 $464
May 31, 6 PM $0.000963
+0.00%
$320,528 $464
May 31, 5 PM $0.000963
+0.00%
$320,528 $464
May 31, 4 PM $0.000963
+0.00%
$320,528 $464
May 31, 3 PM $0.000963
+0.00%
$320,528 $464
May 31, 2 PM $0.000963
+0.00%
$320,528 $467
May 31, 1 PM $0.000963
-0.34%
$320,528 $467
May 31, 12 PM $0.000966
+0.00%
$321,632 $466
May 31, 11 AM $0.000966
+0.00%
$321,632 $476
May 31, 10 AM $0.000966
+0.00%
$321,632 $476
May 31, 9 AM $0.000966
+0.00%
$321,632 $476
May 31, 8 AM $0.000966
+0.00%
$321,641 $480
May 31, 7 AM $0.000966
+0.00%
$321,641 $480
May 31, 6 AM $0.000966
+0.00%
$321,641 $476
May 31, 5 AM $0.000966
+0.00%
$321,641 $476
May 31, 4 AM $0.000966
+6.98%
$321,632 $727
May 31, 3 AM $0.000903
-2.37%
$300,647 $1,009
May 31, 2 AM $0.000925
-0.43%
$307,936 $1,214
May 31, 1 AM $0.000929
-8.02%
$309,262 $1,176
May 31, 12 AM $0.00101
+8.71%
$336,212 $1,136
May 30, 11 PM $0.000929
+0.00%
$309,262 $919
May 30, 10 PM $0.000929
+0.00%
$309,262 $869
May 30, 9 PM $0.000929
+0.00%
$309,262 $869
May 30, 8 PM $0.000929
+0.00%
$309,262 $869
May 30, 7 PM $0.000929
+0.00%
$309,262 $869
May 30, 6 PM $0.000929
+0.00%
$309,262 $869
May 30, 5 PM $0.000929
+0.00%
$309,262 $869
May 30, 4 PM $0.000929
+0.00%
$309,262 $869
May 30, 3 PM $0.000929
+0.00%
$309,270 $869
May 30, 2 PM $0.000929
+0.00%
$309,270 $866
May 30, 1 PM $0.000929
+0.00%
$309,270 $866
May 30, 12 PM $0.000929
+0.00%
$309,270 $866
May 30, 11 AM $0.000929
+0.00%
$309,262 $856
May 30, 10 AM $0.000929
+0.00%
$309,262 $856
May 30, 9 AM $0.000929
+0.00%
$309,262 $856
May 30, 8 AM $0.000929
+0.00%
$309,262 $852
May 30, 7 AM $0.000929
+0.00%
$309,262 $852
May 30, 6 AM $0.000929
+0.00%
$309,262 $852
May 30, 5 AM $0.000929
+0.00%
$309,262 $852
May 30, 4 AM $0.000929
-3.45%
$309,262 $612
May 30, 3 AM $0.000962
-10.71%
$320,307 $274
May 30, 2 AM $0.00108
+0.00%
$358,744 $3