Aria Protocol Historical Data

ARIAIP Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.00108
+0.00%
$358,744 $3
May 30, 1 AM $0.000929
+0.00%
$309,262 $60
May 30, 12 AM $0.000929
+0.00%
$309,262 $71
May 29, 11 PM $0.000929
+0.00%
$309,262 $71
May 29, 10 PM $0.000929
+0.00%
$309,262 $71
May 29, 9 PM $0.000929
-0.07%
$309,262 $71
May 29, 8 PM $0.000929
+0.09%
$309,481 $71
May 29, 7 PM $0.000929
-0.05%
$309,216 $71
May 29, 6 PM $0.000929
-0.11%
$309,360 $71
May 29, 5 PM $0.00093
-0.06%
$309,696 $72
May 29, 4 PM $0.000931
+0.00%
$309,887 $72
May 29, 3 PM $0.000931
+0.03%
$309,875 $72
May 29, 2 PM $0.00093
+0.08%
$309,789 $72
May 29, 1 PM $0.00093
+0.05%
$309,531 $72
May 29, 12 PM $0.000929
-0.05%
$309,363 $71
May 29, 11 AM $0.000929
+0.14%
$309,512 $72
May 29, 10 AM $0.000928
+0.00%
$309,067 $71
May 29, 9 AM $0.000928
+0.06%
$309,055 $71
May 29, 8 AM $0.000928
-0.07%
$308,880 $82
May 29, 7 AM $0.000928
+0.05%
$309,095 $82
May 29, 1 AM $0.00109
+8.24%
$362,113 $174
May 29, 12 AM $0.001
-0.20%
$334,557 $111
May 28, 11 PM $0.00101
-0.21%
$335,220 $111
May 28, 10 PM $0.00101
-0.02%
$335,929 $313
May 28, 9 PM $0.00101
+0.19%
$335,983 $313
May 28, 8 PM $0.00101
-0.15%
$335,333 $313
May 28, 7 PM $0.00101
+0.10%
$335,821 $313
May 28, 6 PM $0.00101
-0.15%
$335,472 $313
May 28, 5 PM $0.00101
-0.02%
$335,974 $313
May 28, 4 PM $0.00101
+0.12%
$336,034 $313
May 28, 3 PM $0.00101
-0.03%
$335,624 $313
May 28, 2 PM $0.00101
+0.47%
$335,728 $313
May 28, 1 PM $0.001
-0.04%
$334,147 $312
May 28, 12 PM $0.001
+0.11%
$334,285 $315
May 28, 11 AM $0.001
-0.05%
$333,932 $510
May 28, 10 AM $0.001
-0.05%
$334,084 $609
May 28, 9 AM $0.001
+0.13%
$334,258 $613
May 28, 8 AM $0.001
-0.03%
$333,840 $601
May 28, 7 AM $0.001
+0.04%
$333,940 $604
May 28, 6 AM $0.001
+0.07%
$333,813 $504
May 28, 5 AM $0.001
+0.22%
$333,587 $504
May 28, 4 AM $0.001
+0.15%
$332,852 $503
May 28, 3 AM $0.000998
-0.19%
$332,369 $502
May 28, 2 AM $0.001
+0.02%
$332,986 $506
May 28, 1 AM $0.001
-0.23%
$332,908 $506
May 28, 12 AM $0.001
-0.17%
$333,661 $507
May 27, 11 PM $0.001
-8.95%
$334,244 $508
May 27, 10 PM $0.0011
+0.05%
$367,091 $337
May 27, 9 PM $0.0011
+0.04%
$366,897 $337
May 27, 8 PM $0.0011
-0.03%
$366,736 $337