Aria Protocol Historical Data

ARIAIP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0127
-0.94%
$ 4.23 million $ 1.6 million
Feb 11, 3 PM $ 0.0128
+2.75%
$ 4.27 million $ 1.48 million
Feb 11, 2 PM $ 0.0125
-4.35%
$ 4.15 million $ 1.39 million
Feb 11, 1 PM $ 0.013
+2.45%
$ 4.34 million $ 1.14 million
Feb 11, 12 PM $ 0.0127
+7.59%
$ 4.23 million $ 1.07 million
Feb 11, 11 AM $ 0.0118
+0.92%
$ 3.93 million $ 947,692
Feb 11, 10 AM $ 0.0117
+0.24%
$ 3.89 million $ 916,326
Feb 11, 9 AM $ 0.0117
+0.37%
$ 3.89 million $ 869,309
Feb 11, 8 AM $ 0.0116
-0.29%
$ 3.88 million $ 839,025
Feb 11, 7 AM $ 0.0117
-0.56%
$ 3.89 million $ 829,432
Feb 11, 6 AM $ 0.0117
+1.10%
$ 3.91 million $ 783,865
Feb 11, 5 AM $ 0.0116
+0.77%
$ 3.86 million $ 778,096
Feb 11, 4 AM $ 0.0115
+0.24%
$ 3.83 million $ 759,621
Feb 11, 3 AM $ 0.0115
+1.06%
$ 3.82 million $ 753,410
Feb 11, 2 AM $ 0.0114
+0.12%
$ 3.78 million $ 763,263
Feb 11, 1 AM $ 0.0114
-0.37%
$ 3.79 million $ 749,145
Feb 11, 12 AM $ 0.0114
-0.39%
$ 3.79 million $ 713,284
Feb 10, 11 PM $ 0.0114
-0.66%
$ 3.81 million $ 679,416
Feb 10, 10 PM $ 0.0115
+0.21%
$ 3.83 million $ 667,950
Feb 10, 9 PM $ 0.0115
+0.14%
$ 3.82 million $ 661,296
Feb 10, 8 PM $ 0.0115
+0.03%
$ 3.82 million $ 655,293
Feb 10, 7 PM $ 0.0115
+0.12%
$ 3.82 million $ 651,797
Feb 10, 6 PM $ 0.0114
-0.11%
$ 3.81 million $ 647,569
Feb 10, 5 PM $ 0.0115
+0.97%
$ 3.82 million $ 639,527
Feb 10, 4 PM $ 0.0114
-0.49%
$ 3.78 million $ 616,869
Feb 10, 3 PM $ 0.0114
+0.99%
$ 3.8 million $ 625,212
Feb 10, 2 PM $ 0.0113
-0.22%
$ 3.76 million $ 612,513
Feb 10, 1 PM $ 0.0113
-0.38%
$ 3.78 million $ 1.56 million
Feb 10, 12 PM $ 0.0114
+0.69%
$ 3.79 million $ 1.61 million
Feb 10, 11 AM $ 0.0113
-0.38%
$ 3.76 million $ 1.63 million
Feb 10, 10 AM $ 0.0113
-0.51%
$ 3.77 million $ 1.63 million
Feb 10, 9 AM $ 0.0114
+0.29%
$ 3.79 million $ 1.65 million
Feb 10, 8 AM $ 0.0114
-1.17%
$ 3.78 million $ 1.63 million
Feb 10, 7 AM $ 0.0115
-1.11%
$ 3.83 million $ 1.67 million
Feb 10, 6 AM $ 0.0116
+0.09%
$ 3.87 million $ 1.67 million
Feb 10, 5 AM $ 0.0116
-1.09%
$ 3.87 million $ 1.67 million
Feb 10, 4 AM $ 0.0117
-0.70%
$ 3.91 million $ 1.67 million
Feb 10, 3 AM $ 0.0118
+0.30%
$ 3.94 million $ 1.66 million
Feb 10, 2 AM $ 0.0118
-0.03%
$ 3.92 million $ 1.63 million
Feb 10, 1 AM $ 0.0118
+0.30%
$ 3.93 million $ 1.63 million
Feb 10, 12 AM $ 0.0118
+0.18%
$ 3.91 million $ 1.63 million
Feb 9, 11 PM $ 0.0117
+0.00%
$ 3.91 million $ 1.63 million
Feb 9, 10 PM $ 0.0117
-0.21%
$ 3.91 million $ 1.61 million
Feb 9, 9 PM $ 0.0118
-1.03%
$ 3.92 million $ 1.62 million
Feb 9, 8 PM $ 0.0119
-0.11%
$ 3.96 million $ 1.65 million
Feb 9, 7 PM $ 0.0119
-0.10%
$ 3.96 million $ 1.65 million
Feb 9, 6 PM $ 0.0119
+0.54%
$ 3.96 million $ 1.66 million
Feb 9, 5 PM $ 0.0118
-0.77%
$ 3.94 million $ 1.68 million
Feb 9, 4 PM $ 0.0119
-0.08%
$ 3.97 million $ 1.68 million
Feb 9, 3 PM $ 0.0119
+0.03%
$ 3.98 million $ 1.69 million