Aria Protocol Historical Data

ARIAIP Page 35
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.0011
-0.03%
$366,736 $337
May 27, 7 PM $0.0011
+0.00%
$366,848 $337
May 27, 6 PM $0.0011
+0.00%
$366,835 $337
May 27, 5 PM $0.0011
-0.21%
$366,821 $337
May 27, 4 PM $0.0011
+0.08%
$367,576 $338
May 27, 3 PM $0.0011
-0.22%
$367,268 $393
May 27, 2 PM $0.00111
+0.07%
$368,065 $394
May 27, 1 PM $0.0011
+8.31%
$367,799 $394
May 27, 12 PM $0.00102
+0.20%
$339,589 $360
May 27, 11 AM $0.00102
-7.89%
$338,914 $161
May 27, 10 AM $0.0011
+0.01%
$367,949 $66
May 27, 9 AM $0.0011
+0.06%
$367,903 $62
May 27, 8 AM $0.0011
-0.33%
$367,690 $110
May 27, 7 AM $0.00111
-0.16%
$368,904 $110
May 27, 6 AM $0.00111
-0.04%
$369,493 $114
May 27, 5 AM $0.00111
-0.03%
$369,641 $114
May 27, 4 AM $0.00111
+0.07%
$369,740 $114
May 27, 3 AM $0.00111
+0.12%
$369,472 $114
May 27, 2 AM $0.00102
+0.20%
$339,316 $101
May 27, 1 AM $0.00102
-0.04%
$338,647 $101
May 27, 12 AM $0.00102
+0.15%
$338,795 $130
May 26, 11 PM $0.00102
+0.14%
$338,300 $130
May 26, 10 PM $0.00101
-0.09%
$337,818 $230
May 26, 9 PM $0.00102
+0.03%
$338,129 $230
May 26, 8 PM $0.00102
-0.01%
$338,016 $230
May 26, 7 PM $0.00102
+0.01%
$338,064 $230
May 26, 6 PM $0.00102
+0.05%
$338,033 $233
May 26, 5 PM $0.00101
-0.02%
$337,852 $233
May 26, 4 PM $0.00101
+0.21%
$337,906 $233
May 26, 3 PM $0.00101
-0.23%
$337,201 $182
May 26, 2 PM $0.00101
+0.02%
$337,989 $182
May 26, 1 PM $0.00101
+0.06%
$337,913 $182
May 26, 12 PM $0.00101
-0.04%
$337,726 $182
May 26, 11 AM $0.00101
-0.11%
$337,847 $182
May 26, 10 AM $0.00102
+0.16%
$338,225 $182
May 26, 9 AM $0.00101
-8.86%
$337,701 $182
May 26, 8 AM $0.00111
-0.12%
$370,525 $152
May 26, 7 AM $0.00111
-0.11%
$370,953 $149
May 26, 6 AM $0.00112
+0.12%
$371,362 $146
May 26, 5 AM $0.00111
+0.09%
$370,918 $149
May 26, 4 AM $0.00111
+0.01%
$370,597 $218
May 26, 3 AM $0.00111
+0.15%
$370,559 $222
May 26, 2 AM $0.00111
+0.06%
$370,022 $221
May 26, 1 AM $0.00111
+1.88%
$369,790 $228
May 26, 12 AM $0.00109
+0.24%
$362,951 $196
May 25, 11 PM $0.00109
+0.28%
$362,078 $195
May 25, 10 PM $0.00108
+0.02%
$361,052 $88
May 25, 9 PM $0.00108
-0.32%
$360,998 $88
May 25, 8 PM $0.00109
+0.00%
$362,174 $95
May 25, 7 PM $0.00109
-0.05%
$362,191 $95