Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 AM $0.000726
-0.14%
$241,798 $3
Jul 14, 9 AM $0.000727
+0.06%
$242,088 $3
Jul 14, 8 AM $0.000727
+0.00%
$242,257 $3
Jul 13, 9 PM $0.000746
+2.68%
$248,312 $4
Jul 13, 8 PM $0.000727
+0.03%
$241,959 $4
Jul 13, 7 PM $0.000726
-0.03%
$241,894 $4
Jul 13, 6 PM $0.000727
-0.01%
$241,925 $4
Jul 13, 5 PM $0.000727
-0.12%
$241,951 $4
Jul 13, 4 PM $0.000727
-0.16%
$242,253 $4
Jul 13, 3 PM $0.000729
+0.01%
$242,647 $4
Jul 13, 2 PM $0.000729
-0.03%
$242,622 $4
Jul 13, 1 PM $0.000729
+0.10%
$242,688 $4
Jul 13, 12 PM $0.000728
-0.10%
$242,435 $4
Jul 13, 11 AM $0.000729
+0.00%
$242,670 $4
Jul 13, 10 AM $0.000729
+0.10%
$242,711 $39
Jul 13, 9 AM $0.000728
-0.08%
$242,465 $39
Jul 13, 8 AM $0.000729
+0.46%
$242,664 $39
Jul 13, 7 AM $0.000725
+0.23%
$241,545 $39
Jul 13, 6 AM $0.000724
+0.30%
$240,985 $39
Jul 13, 5 AM $0.000722
+0.00%
$240,377 $39
Jul 13, 4 AM $0.000722
+0.03%
$240,296 $39
Jul 13, 3 AM $0.000722
+0.04%
$240,285 $42
Jul 13, 2 AM $0.000722
-0.18%
$240,336 $42
Jul 13, 1 AM $0.000723
-0.09%
$240,661 $42
Jul 13, 12 AM $0.000723
-0.32%
$240,888 $42
Jul 12, 11 PM $0.000726
-0.01%
$241,660 $42
Jul 12, 10 PM $0.000726
+0.00%
$241,673 $42
Jul 12, 9 PM $0.000726
-0.09%
$241,673 $42
Jul 12, 8 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 7 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 6 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 5 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 4 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 3 PM $0.000726
+0.00%
$241,895 $39
Jul 12, 2 PM $0.000726
+0.00%
$241,895 $91
Jul 12, 1 PM $0.000726
+0.00%
$241,895 $91
Jul 12, 12 PM $0.000726
+0.00%
$241,895 $91
Jul 12, 11 AM $0.000726
-0.10%
$241,895 $96
Jul 12, 10 AM $0.000727
+0.00%
$242,130 $61
Jul 12, 9 AM $0.000727
+0.01%
$242,130 $108
Jul 12, 8 AM $0.000727
+0.00%
$242,117 $108
Jul 12, 7 AM $0.000727
+0.00%
$242,117 $108
Jul 12, 6 AM $0.000727
+0.00%
$242,117 $108
Jul 12, 5 AM $0.000727
+0.00%
$242,117 $111
Jul 12, 4 AM $0.000727
+0.00%
$242,117 $111
Jul 12, 3 AM $0.000727
+0.00%
$242,117 $107
Jul 12, 2 AM $0.000727
+0.00%
$242,117 $107
Jul 12, 1 AM $0.000727
+0.00%
$242,117 $107
Jul 12, 12 AM $0.000727
+0.00%
$242,117 $107
Jul 11, 11 PM $0.000727
-0.01%
$242,117 $107