Aria Protocol Historical Data

ARIAIP Page 36
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.00109
-0.05%
$362,191 $95
May 25, 6 PM $0.00109
-0.01%
$362,385 $92
May 25, 5 PM $0.00109
+0.04%
$362,419 $92
May 25, 4 PM $0.00109
+0.03%
$362,261 $92
May 25, 3 PM $0.00109
-0.06%
$362,165 $92
May 25, 2 PM $0.00109
+0.08%
$362,385 $92
May 25, 1 PM $0.00109
+0.00%
$362,110 $92
May 25, 12 PM $0.00109
+0.00%
$362,093 $91
May 25, 11 AM $0.00109
+0.02%
$362,087 $91
May 25, 10 AM $0.00109
+0.01%
$361,997 $101
May 25, 9 AM $0.00109
+0.03%
$361,947 $101
May 25, 8 AM $0.00109
+0.07%
$361,825 $105
May 25, 7 AM $0.00109
-0.18%
$361,574 $105
May 25, 6 AM $0.00109
-0.08%
$362,225 $105
May 25, 5 AM $0.00109
-0.06%
$362,499 $105
May 25, 4 AM $0.00109
+0.04%
$362,729 $44
May 25, 3 AM $0.00109
-0.08%
$362,599 $40
May 25, 2 AM $0.00109
-0.22%
$362,884 $40
May 25, 1 AM $0.00109
+0.00%
$363,690 $147
May 25, 12 AM $0.00109
+0.54%
$363,698 $150
May 24, 11 PM $0.00109
+0.16%
$361,751 $149
May 24, 10 PM $0.00108
+0.00%
$361,178 $149
May 24, 9 PM $0.00108
-0.12%
$361,178 $152
May 24, 8 PM $0.00109
+0.00%
$361,616 $146
May 24, 7 PM $0.00109
+0.00%
$361,616 $146
May 24, 6 PM $0.00109
+0.00%
$361,611 $146
May 24, 5 PM $0.00109
+0.00%
$361,611 $146
May 24, 4 PM $0.00109
+0.00%
$361,611 $146
May 24, 3 PM $0.00109
+0.00%
$361,611 $146
May 24, 2 PM $0.00109
+0.00%
$361,611 $146
May 24, 1 PM $0.00109
+0.00%
$361,611 $146
May 24, 12 PM $0.00109
+0.00%
$361,611 $146
May 24, 11 AM $0.00109
+0.00%
$361,611 $146
May 24, 10 AM $0.00109
+0.00%
$361,611 $136
May 24, 9 AM $0.00109
-0.06%
$361,611 $136
May 24, 8 AM $0.00109
+0.00%
$361,830 $133
May 24, 7 AM $0.00109
+0.00%
$361,830 $133
May 24, 6 AM $0.00109
+0.00%
$361,830 $133
May 24, 5 AM $0.00109
+8.68%
$361,830 $129
May 24, 4 AM $0.001
+0.00%
$332,919 $231
May 24, 3 AM $0.001
+0.00%
$332,919 $231
May 24, 2 AM $0.001
-8.82%
$332,919 $234
May 24, 1 AM $0.0011
-0.36%
$365,116 $159
May 24, 12 AM $0.0011
+0.00%
$366,430 $160
May 23, 11 PM $0.0011
+0.00%
$366,430 $217
May 23, 10 PM $0.0011
+10.36%
$366,430 $317
May 23, 9 PM $0.000997
+0.00%
$332,043 $284
May 23, 8 PM $0.000997
+0.00%
$332,043 $306
May 23, 7 PM $0.000997
+0.00%
$332,043 $316
May 23, 6 PM $0.000997
+0.00%
$332,043 $316