Aria Protocol Historical Data

ARIAIP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0122
+0.99%
$ 4.03 million $ 1.96 million
Feb 7, 4 PM $ 0.012
+0.16%
$ 4.01 million $ 1.93 million
Feb 7, 3 PM $ 0.012
+0.69%
$ 4 million $ 1.92 million
Feb 7, 2 PM $ 0.0119
-0.07%
$ 3.98 million $ 1.9 million
Feb 7, 1 PM $ 0.012
-0.07%
$ 3.98 million $ 1.87 million
Feb 7, 12 PM $ 0.012
-0.52%
$ 3.99 million $ 1.94 million
Feb 7, 11 AM $ 0.012
+0.95%
$ 4 million $ 1.98 million
Feb 7, 10 AM $ 0.0119
-1.42%
$ 3.97 million $ 1.97 million
Feb 7, 9 AM $ 0.0121
+0.70%
$ 4.02 million $ 1.96 million
Feb 7, 8 AM $ 0.012
-1.84%
$ 4 million $ 1.95 million
Feb 7, 7 AM $ 0.0122
-0.47%
$ 4.07 million $ 1.9 million
Feb 7, 6 AM $ 0.0123
+0.82%
$ 4.09 million $ 1.88 million
Feb 7, 5 AM $ 0.0122
-0.29%
$ 4.06 million $ 1.83 million
Feb 7, 4 AM $ 0.0122
-1.42%
$ 4.07 million $ 1.78 million
Feb 7, 3 AM $ 0.0124
+0.80%
$ 4.13 million $ 1.76 million
Feb 7, 2 AM $ 0.0123
+1.32%
$ 4.09 million $ 1.74 million
Feb 7, 1 AM $ 0.0121
-0.75%
$ 4.03 million $ 1.7 million
Feb 7, 12 AM $ 0.0122
-1.71%
$ 4.07 million $ 1.69 million
Feb 6, 11 PM $ 0.0124
-1.31%
$ 4.15 million $ 1.69 million
Feb 6, 10 PM $ 0.0126
-0.38%
$ 4.2 million $ 1.69 million
Feb 6, 9 PM $ 0.0127
-1.28%
$ 4.21 million $ 1.78 million
Feb 6, 8 PM $ 0.0128
-17.03%
$ 4.27 million $ 2.14 million
Feb 6, 7 PM $ 0.0154
+22.94%
$ 5.14 million $ 1,388
Feb 6, 6 PM $ 0.0126
-1.24%
$ 4.18 million $ 2.3 million
Feb 6, 5 PM $ 0.0127
-1.24%
$ 4.24 million $ 2.34 million
Feb 6, 4 PM $ 0.0129
-0.54%
$ 4.29 million $ 2.43 million
Feb 6, 3 PM $ 0.013
-1.11%
$ 4.31 million $ 2.47 million
Feb 6, 2 PM $ 0.0131
-1.27%
$ 4.36 million $ 2.66 million
Feb 6, 1 PM $ 0.0133
-4.68%
$ 4.42 million $ 2.87 million
Feb 6, 12 PM $ 0.0139
+15.87%
$ 4.63 million $ 2.87 million
Feb 6, 11 AM $ 0.012
-0.66%
$ 4 million $ 2.78 million
Feb 6, 10 AM $ 0.0121
-1.61%
$ 4.03 million $ 2.77 million
Feb 6, 9 AM $ 0.0123
-1.42%
$ 4.09 million $ 2.77 million
Feb 6, 8 AM $ 0.0125
-0.40%
$ 4.15 million $ 2.81 million
Feb 6, 7 AM $ 0.0125
-0.43%
$ 4.17 million $ 2.83 million
Feb 6, 6 AM $ 0.0126
-2.28%
$ 4.18 million $ 2.82 million
Feb 6, 5 AM $ 0.0129
-1.05%
$ 4.28 million $ 2.84 million
Feb 6, 4 AM $ 0.013
-1.67%
$ 4.33 million $ 2.87 million
Feb 6, 3 AM $ 0.0132
-0.81%
$ 4.4 million $ 2.86 million
Feb 6, 2 AM $ 0.0133
-1.77%
$ 4.44 million $ 2.89 million
Feb 6, 1 AM $ 0.0136
-0.48%
$ 4.52 million $ 2.9 million
Feb 6, 12 AM $ 0.0136
+0.74%
$ 4.54 million $ 2.89 million
Feb 5, 11 PM $ 0.0135
-4.03%
$ 4.5 million $ 2.89 million
Feb 5, 10 PM $ 0.0141
-20.77%
$ 4.69 million $ 2.87 million
Feb 5, 9 PM $ 0.0177
-0.97%
$ 5.92 million $ 2.9 million
Feb 5, 8 PM $ 0.0179
+6.36%
$ 5.96 million $ 2.49 million
Feb 5, 7 PM $ 0.0168
+3.02%
$ 5.6 million $ 2.28 million
Feb 5, 6 PM $ 0.0163
-2.58%
$ 5.44 million $ 2.2 million
Feb 5, 5 PM $ 0.0168
+3.98%
$ 5.58 million $ 2.17 million
Feb 5, 4 PM $ 0.0161
-5.87%
$ 5.37 million $ 2.07 million