Aria Protocol Historical Data

ARIAIP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0168
+3.98%
$ 5.58 million $ 2.17 million
Feb 5, 4 PM $ 0.0161
-5.87%
$ 5.37 million $ 2.07 million
Feb 5, 3 PM $ 0.0171
+3.03%
$ 5.7 million $ 2.03 million
Feb 5, 2 PM $ 0.0166
+9.82%
$ 5.54 million $ 1.88 million
Feb 5, 1 PM $ 0.0151
-0.85%
$ 5.04 million $ 1.63 million
Feb 5, 12 PM $ 0.0153
+0.17%
$ 5.08 million $ 1.55 million
Feb 5, 11 AM $ 0.0152
-0.14%
$ 5.07 million $ 1.56 million
Feb 5, 10 AM $ 0.0153
+0.23%
$ 5.08 million $ 1.56 million
Feb 5, 9 AM $ 0.0152
-0.27%
$ 5.07 million $ 1.55 million
Feb 5, 8 AM $ 0.0153
-1.01%
$ 5.08 million $ 1.49 million
Feb 5, 7 AM $ 0.0154
-0.74%
$ 5.13 million $ 1.47 million
Feb 5, 6 AM $ 0.0155
+2.05%
$ 5.17 million $ 1.59 million
Feb 5, 5 AM $ 0.0152
-1.31%
$ 5.07 million $ 1.59 million
Feb 5, 4 AM $ 0.0154
+1.71%
$ 5.14 million $ 1.63 million
Feb 5, 3 AM $ 0.0152
+0.67%
$ 5.05 million $ 1.61 million
Feb 5, 2 AM $ 0.0151
-1.85%
$ 5.02 million $ 1.72 million
Feb 5, 1 AM $ 0.0153
-1.04%
$ 5.11 million $ 1.86 million
Feb 5, 12 AM $ 0.0155
-1.19%
$ 5.16 million $ 1.94 million
Feb 4, 11 PM $ 0.0157
-2.23%
$ 5.23 million $ 1.93 million
Feb 4, 10 PM $ 0.0161
+3.61%
$ 5.35 million $ 1.93 million
Feb 4, 9 PM $ 0.0155
-0.10%
$ 5.16 million $ 1.8 million
Feb 4, 8 PM $ 0.0155
+0.25%
$ 5.16 million $ 1.8 million
Feb 4, 7 PM $ 0.0155
+0.42%
$ 5.15 million $ 1.8 million
Feb 4, 6 PM $ 0.0154
+0.78%
$ 5.13 million $ 1.81 million
Feb 4, 5 PM $ 0.0153
-0.80%
$ 5.09 million $ 1.81 million
Feb 4, 4 PM $ 0.0154
-0.29%
$ 5.13 million $ 1.79 million
Feb 4, 3 PM $ 0.0155
-1.35%
$ 5.15 million $ 1.79 million
Feb 4, 2 PM $ 0.0157
-0.15%
$ 5.22 million $ 1.76 million
Feb 4, 1 PM $ 0.0157
-0.04%
$ 5.23 million $ 1.77 million
Feb 4, 12 PM $ 0.0157
+0.95%
$ 5.23 million $ 1.78 million
Feb 4, 11 AM $ 0.0156
+0.00%
$ 5.18 million $ 1.78 million
Feb 4, 10 AM $ 0.0156
-0.59%
$ 5.18 million $ 1.8 million
Feb 4, 9 AM $ 0.0157
+0.29%
$ 5.21 million $ 1.83 million
Feb 4, 8 AM $ 0.0156
-0.29%
$ 5.2 million $ 1.88 million
Feb 4, 7 AM $ 0.0157
-0.04%
$ 5.21 million $ 1.95 million
Feb 4, 6 AM $ 0.0157
+0.58%
$ 5.22 million $ 1.88 million
Feb 4, 5 AM $ 0.0156
-0.57%
$ 5.18 million $ 1.89 million
Feb 4, 4 AM $ 0.0157
-1.80%
$ 5.22 million $ 1.92 million
Feb 4, 3 AM $ 0.016
-5.62%
$ 5.31 million $ 1.92 million
Feb 4, 2 AM $ 0.017
+6.40%
$ 5.65 million $ 1.82 million
Feb 4, 1 AM $ 0.0159
+3.80%
$ 5.31 million $ 1.66 million
Feb 4, 12 AM $ 0.0154
-0.04%
$ 5.11 million $ 1.6 million
Feb 3, 11 PM $ 0.0154
-0.13%
$ 5.12 million $ 1.62 million
Feb 3, 10 PM $ 0.0154
-0.38%
$ 5.12 million $ 1.62 million
Feb 3, 9 PM $ 0.0154
-0.01%
$ 5.14 million $ 1.62 million
Feb 3, 8 PM $ 0.0154
+0.41%
$ 5.14 million $ 1.62 million
Feb 3, 7 PM $ 0.0154
+0.49%
$ 5.12 million $ 1.62 million
Feb 3, 6 PM $ 0.0153
-0.63%
$ 5.1 million $ 1.61 million
Feb 3, 5 PM $ 0.0154
-0.14%
$ 5.13 million $ 1.61 million
Feb 3, 4 PM $ 0.0154
+0.23%
$ 5.14 million $ 1.61 million