Aria Protocol Historical Data

ARIAIP Page 37
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $0.000997
+0.00%
$332,043 $316
May 23, 4 PM $0.000997
+0.00%
$332,043 $316
May 23, 3 PM $0.000997
+0.00%
$332,047 $316
May 23, 2 PM $0.000997
+0.00%
$332,047 $338
May 23, 1 PM $0.000997
+0.00%
$332,047 $350
May 23, 12 PM $0.000997
+0.00%
$332,047 $381
May 23, 11 AM $0.000997
+0.00%
$332,047 $384
May 23, 10 AM $0.000997
+0.00%
$332,047 $487
May 23, 9 AM $0.000997
+0.00%
$332,047 $487
May 23, 8 AM $0.000997
+0.00%
$332,047 $499
May 23, 7 AM $0.000997
+0.00%
$332,047 $499
May 23, 6 AM $0.000997
+0.00%
$332,047 $499
May 23, 5 AM $0.000997
-10.37%
$332,047 $499
May 23, 4 AM $0.00111
+0.00%
$370,482 $426
May 23, 3 AM $0.00111
-0.06%
$370,482 $426
May 23, 2 AM $0.00111
-0.47%
$370,701 $423
May 23, 1 AM $0.00112
+10.24%
$372,452 $565
May 23, 12 AM $0.00101
-0.52%
$337,856 $506
May 22, 11 PM $0.00105
+0.06%
$350,337 $461
May 22, 10 PM $0.00105
+0.00%
$350,118 $381
May 22, 9 PM $0.00105
-0.02%
$350,118 $653
May 22, 8 PM $0.00105
+1.16%
$350,176 $630
May 22, 7 PM $0.00104
-0.19%
$346,145 $612
May 22, 6 PM $0.00104
-0.03%
$346,802 $613
May 22, 5 PM $0.00104
+0.03%
$346,893 $614
May 22, 4 PM $0.00104
-0.04%
$346,788 $613
May 22, 3 PM $0.00104
-2.30%
$346,920 $614
May 22, 2 PM $0.00107
-0.07%
$355,101 $605
May 22, 1 PM $0.00107
-0.06%
$355,358 $678
May 22, 12 PM $0.00107
+4.47%
$355,559 $645
May 22, 11 AM $0.00102
-8.92%
$340,356 $617
May 22, 10 AM $0.00112
+0.00%
$373,672 $561
May 22, 9 AM $0.00112
+10.17%
$373,672 $561
May 22, 8 AM $0.00102
-0.02%
$339,166 $910
May 22, 7 AM $0.00102
+0.12%
$339,227 $910
May 22, 6 AM $0.00102
-0.07%
$338,826 $909
May 22, 5 AM $0.00102
-0.13%
$339,080 $2,291
May 22, 4 AM $0.00102
-0.01%
$339,518 $2,294
May 22, 3 AM $0.00102
-0.31%
$339,565 $2,294
May 22, 2 AM $0.00102
-3.63%
$340,634 $2,307
May 22, 1 AM $0.00106
-0.25%
$353,473 $2,398
May 22, 12 AM $0.00106
-0.32%
$354,375 $2,404
May 21, 11 PM $0.00107
+0.36%
$355,510 $2,405
May 21, 10 PM $0.00106
-0.06%
$354,234 $2,397
May 21, 9 PM $0.00106
-0.19%
$354,446 $2,123
May 21, 8 PM $0.00107
-0.02%
$355,106 $2,127
May 21, 7 PM $0.00107
-0.15%
$355,181 $2,127
May 21, 6 PM $0.00107
-0.02%
$355,723 $2,130
May 21, 5 PM $0.00107
+0.46%
$355,796 $2,131
May 21, 4 PM $0.00106
+0.04%
$354,182 $2,121