Aria Protocol Historical Data

ARIAIP Page 38
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $0.00106
+0.04%
$354,182 $2,121
May 21, 3 PM $0.00106
+0.01%
$354,028 $2,120
May 21, 2 PM $0.00106
-4.87%
$354,006 $2,120
May 21, 1 PM $0.00112
-0.21%
$372,122 $2,139
May 21, 12 PM $0.00112
+0.00%
$372,890 $2,247
May 21, 11 AM $0.00112
-0.02%
$372,895 $2,244
May 21, 10 AM $0.00112
-0.28%
$372,953 $2,496
May 21, 9 AM $0.00112
-0.02%
$373,994 $2,507
May 21, 8 AM $0.00112
+0.18%
$374,066 $2,056
May 21, 7 AM $0.00112
-0.02%
$373,392 $2,056
May 21, 6 AM $0.00112
-3.81%
$373,474 $2,056
May 21, 5 AM $0.00117
-0.07%
$388,258 $556
May 21, 4 AM $0.00117
-0.08%
$388,519 $556
May 21, 3 AM $0.00117
+3.31%
$388,834 $556
May 21, 2 AM $0.00113
-0.16%
$376,390 $532
May 21, 1 AM $0.00113
-0.06%
$377,010 $503
May 21, 12 AM $0.00113
-0.08%
$377,219 $628
May 20, 11 PM $0.00113
-0.14%
$377,533 $679
May 20, 10 PM $0.00114
+0.00%
$378,055 $1,881
May 20, 9 PM $0.00114
+0.05%
$378,057 $1,881
May 20, 8 PM $0.00113
+0.05%
$377,878 $1,880
May 20, 7 PM $0.00113
-0.04%
$377,682 $1,879
May 20, 6 PM $0.00113
-0.01%
$377,815 $1,880
May 20, 5 PM $0.00113
-0.04%
$377,851 $1,880
May 20, 4 PM $0.00114
+0.03%
$377,983 $1,983
May 20, 3 PM $0.00113
+0.15%
$377,886 $2,248
May 20, 2 PM $0.00113
+0.43%
$377,311 $2,245
May 20, 1 PM $0.00113
+0.00%
$375,705 $2,287
May 20, 12 PM $0.00113
-0.02%
$375,713 $2,183
May 20, 11 AM $0.00113
+0.49%
$375,805 $2,183
May 20, 10 AM $0.00112
-0.46%
$373,966 $1,923
May 20, 9 AM $0.00113
-0.01%
$375,679 $1,928
May 20, 8 AM $0.00102
+0.05%
$341,120 $1,939
May 20, 7 AM $0.00102
-0.06%
$340,962 $1,790
May 20, 6 AM $0.00102
+0.30%
$341,165 $1,791
May 20, 5 AM $0.00102
-0.02%
$340,131 $1,786
May 20, 4 AM $0.00102
-0.10%
$340,201 $1,786
May 20, 3 AM $0.00102
-0.07%
$340,538 $1,843
May 20, 2 AM $0.00102
-2.92%
$340,776 $1,856
May 20, 1 AM $0.00105
-0.05%
$351,024 $1,788
May 20, 12 AM $0.00105
-2.09%
$351,208 $1,691
May 19, 11 PM $0.00108
-2.10%
$358,694 $1,679
May 19, 10 PM $0.0011
+0.00%
$366,386 $551
May 19, 9 PM $0.0011
+0.07%
$366,390 $551
May 19, 8 PM $0.0011
+0.01%
$366,132 $551
May 19, 7 PM $0.0011
-0.10%
$366,104 $551
May 19, 6 PM $0.0011
+0.02%
$366,461 $551
May 19, 5 PM $0.0011
-7.60%
$366,383 $551
May 19, 4 PM $0.00119
+8.61%
$396,511 $489
May 19, 3 PM $0.0011
+0.24%
$365,083 $194