Aria Protocol Historical Data

ARIAIP Page 39
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $0.0011
+0.24%
$365,083 $194
May 19, 2 PM $0.00117
-0.04%
$390,410 $194
May 19, 1 PM $0.00117
-0.33%
$390,576 $154
May 19, 12 PM $0.00118
+0.12%
$391,880 $154
May 19, 11 AM $0.00118
-0.04%
$391,411 $460
May 19, 10 AM $0.00118
+0.10%
$391,554 $457
May 19, 9 AM $0.00117
-0.08%
$391,176 $456
May 19, 8 AM $0.00118
+8.48%
$391,487 $501
May 19, 7 AM $0.00108
-0.05%
$360,872 $425
May 19, 6 AM $0.00108
-0.04%
$361,062 $425
May 19, 5 AM $0.00108
-13.50%
$361,198 $426
May 19, 4 AM $0.00125
+1.29%
$417,582 $105
May 19, 3 AM $0.00124
+13.34%
$412,269 $545
May 19, 2 AM $0.00109
-0.01%
$363,759 $376
May 19, 1 AM $0.00109
+0.52%
$363,801 $376
May 19, 12 AM $0.00109
-0.67%
$361,931 $356
May 18, 11 PM $0.00109
-0.09%
$364,374 $364
May 18, 10 PM $0.0011
-0.01%
$364,710 $640
May 18, 9 PM $0.0011
+0.11%
$364,732 $1,587
May 18, 8 PM $0.00109
+0.00%
$364,345 $1,861
May 18, 7 PM $0.00109
+0.91%
$364,342 $1,861
May 18, 6 PM $0.00109
-0.17%
$363,451 $1,856
May 18, 5 PM $0.00109
+0.18%
$364,080 $1,946
May 18, 4 PM $0.00109
+0.08%
$363,418 $1,942
May 18, 3 PM $0.00109
+0.15%
$363,130 $1,941
May 18, 2 PM $0.00109
-0.13%
$362,594 $1,938
May 18, 1 PM $0.00109
-0.09%
$363,048 $1,947
May 18, 12 PM $0.00109
-0.14%
$363,381 $2,063
May 18, 11 AM $0.00109
+0.27%
$363,896 $1,967
May 18, 10 AM $0.00109
-0.22%
$362,926 $2,114
May 18, 9 AM $0.00109
-0.07%
$363,708 $2,180
May 18, 5 AM $0.00116
+15.41%
$387,779 $208
May 17, 11 PM $0.00116
-12.42%
$384,954 $441
May 17, 10 PM $0.00119
+0.00%
$395,842 $208
May 17, 9 PM $0.00106
+0.00%
$353,883 $1,959
May 17, 8 PM $0.00106
+0.00%
$353,883 $1,862
May 17, 7 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 6 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 5 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 4 PM $0.00106
+0.00%
$353,883 $1,865
May 17, 3 PM $0.00106
+0.00%
$353,883 $1,867
May 17, 2 PM $0.00106
+1.53%
$353,883 $1,867
May 17, 1 PM $0.00105
-2.00%
$348,548 $1,832
May 17, 12 PM $0.00108
-5.52%
$361,218 $1,864
May 17, 11 AM $0.00115
+0.00%
$382,336 $1,604
May 17, 10 AM $0.00115
+5.85%
$382,336 $1,443
May 17, 9 AM $0.00108
-5.81%
$361,218 $1,305
May 17, 8 AM $0.00115
-2.10%
$383,492 $1,061
May 17, 7 AM $0.00118
+0.00%
$391,718 $889
May 17, 6 AM $0.00118
+0.01%
$391,718 $910