Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.00109
+8.45%
$364,374 $364
May 17, 2026 $0.00116
-13.10%
$384,954 $441
May 16, 2026 $0.00133
-2.99%
$442,976 $785
May 15, 2026 $0.00137
+3.66%
$456,623 $1,913
May 14, 2026 $0.00132
-40.29%
$440,480 $37,856
May 13, 2026 $0.00222
-7.19%
$737,741 $2,891
May 12, 2026 $0.00239
-5.13%
$794,936 $2,832
May 11, 2026 $0.00252
-2.54%
$837,956 $4,482
May 10, 2026 $0.00258
-10.27%
$859,760 $1,050
May 9, 2026 $0.00288
+1.60%
$958,121 $2,975
May 8, 2026 $0.00281
+22.63%
$935,679 $5,325
May 7, 2026 $0.00229
-3.20%
$763,035 $6,905
May 6, 2026 $0.00237
-2.01%
$788,255 $1,423
May 5, 2026 $0.00242
+5.04%
$804,428 $4,729
May 4, 2026 $0.0023
-9.35%
$765,829 $5,780
May 3, 2026 $0.00254
-0.11%
$844,813 $4,867
May 2, 2026 $0.00254
-25.30%
$845,706 $37,761
May 1, 2026 $0.0034
+78.49%
$1.13 million $74,845
Apr 30, 2026 $0.0019
+1.24%
$634,267 $7,664
Apr 29, 2026 $0.00188
-15.84%
$626,491 $13,003
Apr 28, 2026 $0.00224
+1.75%
$744,361 $19,480
Apr 27, 2026 $0.0022
-4.18%
$731,531 $3,534
Apr 26, 2026 $0.00229
+6.76%
$746,383 $2,281
Apr 25, 2026 $0.00215
+1.24%
$731,419 $12,584
Apr 24, 2026 $0.00212
-12.35%
$706,351 $11,878
Apr 23, 2026 $0.00242
-1.87%
$805,884 $5,288
Apr 22, 2026 $0.00247
+14.89%
$821,209 $5,125
Apr 21, 2026 $0.00215
-10.17%
$714,777 $14,021
Apr 20, 2026 $0.00239
-2.49%
$795,681 $20,090
Apr 19, 2026 $0.00245
-6.83%
$816,012 $13,087
Apr 18, 2026 $0.00263
+11.33%
$875,864 $16,048
Apr 17, 2026 $0.00236
-1.37%
$786,733 $18,129
Apr 16, 2026 $0.0024
-1.19%
$796,911 $33,222
Apr 15, 2026 $0.00242
-2.63%
$806,374 $42,984
Apr 14, 2026 $0.00249
-6.01%
$834,951 $47,834
Apr 13, 2026 $0.00265
-4.93%
$882,028 $53,580
Apr 12, 2026 $0.00279
-3.01%
$932,512 $26,981
Apr 11, 2026 $0.00287
+5.45%
$941,741 $52,853
Apr 10, 2026 $0.00273
-11.79%
$907,443 $56,802
Apr 9, 2026 $0.00309
-6.80%
$1.03 million $186,541
Apr 8, 2026 $0.00331
-17.04%
$1.1 million $241,942
Apr 7, 2026 $0.004
-14.22%
$1.33 million $784,082
Apr 6, 2026 $0.00589
-17.59%
$1.96 million $17,890
Apr 5, 2026 $0.00718
+178.51%
$2.39 million $543,891
Apr 4, 2026 $0.00258
-7.54%
$858,626 $220,571
Apr 3, 2026 $0.00279
+0.16%
$928,603 $297,694
Apr 2, 2026 $0.00278
-1.68%
$927,083 $444,871
Apr 1, 2026 $0.00283
-14.61%
$942,882 $461,894
Mar 31, 2026 $0.00332
-0.30%
$1.1 million $315,647
Mar 30, 2026 $0.00333
-13.12%
$1.11 million $426,651