Coinranking
Aria Protocol Historical Data
ARIAIP
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2026 | $0.00323 | -3.80% | ||
| Mar 20, 2026 | $0.00336 | -0.97% | ||
| Mar 19, 2026 | $0.00339 | -8.95% | ||
| Mar 18, 2026 | $0.00373 | -13.75% | ||
| Mar 17, 2026 | $0.00432 | +1.80% | ||
| Mar 16, 2026 | $0.00425 | -19.76% | ||
| Mar 15, 2026 | $0.00529 | +13.13% | ||
| Mar 14, 2026 | $0.00468 | +0.50% | ||
| Mar 13, 2026 | $0.00465 | -19.90% | ||
| Mar 12, 2026 | $0.00581 | -19.30% | ||
| Mar 11, 2026 | $0.0072 | -5.38% | ||
| Mar 10, 2026 | $0.00761 | -17.75% | ||
| Mar 9, 2026 | $0.00925 | -4.49% | ||
| Mar 8, 2026 | $0.00969 | -11.18% | ||
| Mar 7, 2026 | $0.0109 | +12.60% | ||
| Mar 6, 2026 | $0.00969 | -4.24% | ||
| Mar 5, 2026 | $0.0101 | -5.98% | ||
| Mar 4, 2026 | $0.0108 | -3.98% | ||
| Mar 3, 2026 | $0.0112 | +6.82% | ||
| Mar 2, 2026 | $0.0105 | -4.06% | ||
| Mar 1, 2026 | $0.0109 | -0.89% | ||
| Feb 28, 2026 | $0.011 | -2.17% | ||
| Feb 27, 2026 | $0.0113 | -0.77% | ||
| Feb 26, 2026 | $0.0113 | +10.28% | ||
| Feb 25, 2026 | $0.0102 | -1.87% | ||
| Feb 24, 2026 | $0.0104 | +3.31% | ||
| Feb 23, 2026 | $0.01 | -2.26% | ||
| Feb 22, 2026 | $0.0103 | +1.07% | ||
| Feb 21, 2026 | $0.0102 | +0.04% | ||
| Feb 20, 2026 | $0.0102 | -5.16% | ||
| Feb 19, 2026 | $0.0107 | -2.00% | ||
| Feb 18, 2026 | $0.0109 | -2.14% | ||
| Feb 17, 2026 | $0.0112 | +1.06% | ||
| Feb 16, 2026 | $0.011 | +0.87% | ||
| Feb 15, 2026 | $0.011 | -4.79% | ||
| Feb 14, 2026 | $0.0115 | -1.99% | ||
| Feb 13, 2026 | $0.0117 | -3.41% | ||
| Feb 12, 2026 | $0.0122 | -1.33% | ||
| Feb 11, 2026 | $0.0123 | +7.67% | ||
| Feb 10, 2026 | $0.0114 | -2.58% | ||
| Feb 9, 2026 | $0.0117 | -1.32% | ||
| Feb 8, 2026 | $0.0119 | +1.27% | ||
| Feb 7, 2026 | $0.0117 | -5.59% | ||
| Feb 6, 2026 | $0.0124 | -7.99% | ||
| Feb 5, 2026 | $0.0135 | -13.86% | ||
| Feb 4, 2026 | $0.0157 | +2.17% | ||
| Feb 3, 2026 | $0.0154 | -3.13% | ||
| Feb 2, 2026 | $0.0159 | -0.60% | ||
| Feb 1, 2026 | $0.016 | +1.04% | ||
| Jan 31, 2026 | $0.0158 | -1.21% | ||