Aria Protocol Historical Data

ARIAIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 5 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 4 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 3 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 2 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 1 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 12 PM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 11 AM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 10 AM $ 0.00079
+0.00%
$ 263,104 $ 16
Jun 20, 9 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 20, 8 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 20, 7 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 20, 6 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 20, 5 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 20, 4 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 20, 3 AM $ 0.00079
+0.00%
$ 263,104 $ 13
Jun 19, 8 PM $ 0.000728
+0.12%
$ 242,351 $ 3
Jun 19, 7 PM $ 0.000727
-0.03%
$ 242,069 $ 22
Jun 19, 6 PM $ 0.000727
+0.01%
$ 242,153 $ 22
Jun 19, 5 PM $ 0.000727
+0.01%
$ 242,126 $ 22
Jun 19, 4 PM $ 0.000727
+0.01%
$ 242,103 $ 22
Jun 19, 3 PM $ 0.000727
-0.02%
$ 242,084 $ 22
Jun 19, 2 PM $ 0.000727
+0.02%
$ 242,126 $ 22
Jun 19, 1 PM $ 0.000727
+0.00%
$ 242,086 $ 22
Jun 19, 12 PM $ 0.000727
-0.08%
$ 242,086 $ 22
Jun 19, 11 AM $ 0.000728
+0.02%
$ 242,274 $ 22
Jun 19, 10 AM $ 0.000727
-0.05%
$ 242,230 $ 28
Jun 19, 9 AM $ 0.000728
+0.15%
$ 242,362 $ 28
Jun 19, 8 AM $ 0.000727
-0.09%
$ 241,998 $ 28
Jun 19, 7 AM $ 0.000727
+0.07%
$ 242,224 $ 28
Jun 19, 6 AM $ 0.000727
-1.27%
$ 242,044 $ 28
Jun 19, 5 AM $ 0.000736
+0.00%
$ 245,147 $ 29
Jun 19, 4 AM $ 0.000736
+0.00%
$ 245,147 $ 29
Jun 19, 3 AM $ 0.000736
+0.00%
$ 245,147 $ 29
Jun 19, 2 AM $ 0.000736
+0.00%
$ 245,147 $ 29
Jun 19, 1 AM $ 0.000736
+0.00%
$ 245,147 $ 32
Jun 19, 12 AM $ 0.000736
+0.00%
$ 245,147 $ 118
Jun 18, 11 PM $ 0.000736
+0.00%
$ 245,147 $ 118
Jun 18, 10 PM $ 0.000736
+0.00%
$ 245,147 $ 118
Jun 18, 9 PM $ 0.000736
+0.00%
$ 245,147 $ 195
Jun 18, 8 PM $ 0.000736
-0.63%
$ 245,147 $ 195
Jun 18, 7 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 6 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 5 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 4 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 3 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 2 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 1 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 12 PM $ 0.000741
+0.00%
$ 246,689 $ 174
Jun 18, 11 AM $ 0.000741
+0.00%
$ 246,689 $ 235