Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 PM $0.000343
+0.04%
$114,291 $4
Oct 15, 3 PM $0.000343
+0.05%
$114,249 $4
Oct 15, 2 PM $0.000343
+0.06%
$114,224 $4
Oct 15, 1 PM $0.000343
+0.08%
$114,157 $4
Oct 15, 12 PM $0.000343
-0.12%
$114,054 $4
Oct 15, 11 AM $0.000343
+0.03%
$114,213 $4
Oct 15, 10 AM $0.000343
+0.02%
$114,219 $4
Oct 15, 9 AM $0.000343
+0.05%
$114,273 $4
Oct 15, 8 AM $0.000343
+0.11%
$114,322 $18
Oct 15, 7 AM $0.000343
+0.09%
$114,317 $18
Oct 15, 6 AM $0.000343
+0.40%
$114,219 $18
Oct 15, 5 AM $0.000342
-0.14%
$113,767 $26
Oct 15, 4 AM $0.000342
+0.05%
$113,927 $26
Oct 15, 3 AM $0.000342
+0.24%
$113,872 $26
Oct 15, 2 AM $0.000341
-0.05%
$113,603 $26
Oct 15, 1 AM $0.000341
-0.27%
$113,662 $26
Oct 15, 12 AM $0.000342
-0.51%
$113,973 $26
Oct 14, 11 PM $0.000344
-1.58%
$114,424 $26
Oct 14, 10 PM $0.000349
+1.63%
$116,258 $26
Oct 14, 9 PM $0.000344
+0.00%
$114,393 $26
Oct 14, 8 PM $0.000344
-0.01%
$114,400 $26
Oct 14, 7 PM $0.000343
-0.01%
$114,357 $26
Oct 14, 6 PM $0.000344
+0.02%
$114,414 $26
Oct 14, 5 PM $0.000343
+0.07%
$114,296 $26
Oct 14, 4 PM $0.000343
-0.19%
$114,101 $26
Oct 14, 3 PM $0.000343
+0.01%
$114,308 $26
Oct 14, 2 PM $0.000343
-0.15%
$114,313 $26
Oct 14, 1 PM $0.000344
-0.10%
$114,488 $26
Oct 14, 12 PM $0.000344
-0.24%
$114,601 $26
Oct 14, 11 AM $0.000345
-0.07%
$114,822 $26
Oct 14, 10 AM $0.000345
+0.01%
$114,899 $26
Oct 14, 9 AM $0.000345
-0.04%
$114,916 $26
Oct 14, 8 AM $0.000345
-0.01%
$114,876 $26
Oct 14, 7 AM $0.000345
+0.00%
$114,905 $145
Oct 14, 6 AM $0.000345
+0.16%
$114,901 $145
Oct 14, 5 AM $0.000345
-0.11%
$114,719 $171
Oct 14, 4 AM $0.000345
+0.04%
$114,851 $181
Oct 14, 3 AM $0.000345
-0.02%
$114,803 $180
Oct 14, 2 AM $0.000345
+0.08%
$114,825 $180
Oct 14, 1 AM $0.000345
+0.19%
$114,732 $704
Oct 14, 12 AM $0.000344
+0.00%
$114,511 $703
Oct 13, 11 PM $0.000344
-0.16%
$114,439 $702
Oct 13, 10 PM $0.000344
-0.03%
$114,564 $703
Oct 13, 9 PM $0.000344
+0.15%
$114,603 $703
Oct 13, 8 PM $0.000344
-0.01%
$114,447 $702
Oct 13, 7 PM $0.000344
+0.03%
$114,423 $702
Oct 13, 6 PM $0.000344
+0.02%
$114,464 $702
Oct 13, 5 PM $0.000344
-0.08%
$114,441 $702
Oct 13, 4 PM $0.000344
+0.10%
$114,538 $703
Oct 13, 3 PM $0.000344
+0.05%
$114,391 $702