Aria Protocol Historical Data

ARIAIP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 7 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 6 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 5 PM $0.000537
+0.00%
$178,975 $16
Aug 15, 4 PM $0.000537
+0.01%
$178,975 $16
Aug 15, 3 PM $0.000537
+0.00%
$178,957 $16
Aug 15, 2 PM $0.000537
+0.00%
$178,957 $16
Aug 14, 8 AM $0.000538
+0.00%
$179,123 $4
Aug 14, 7 AM $0.000538
+0.22%
$179,123 $4
Aug 14, 6 AM $0.000537
-0.32%
$178,738 $4
Aug 14, 5 AM $0.000538
+0.14%
$179,316 $4
Aug 14, 4 AM $0.000538
-0.13%
$179,047 $4
Aug 14, 3 AM $0.000538
-0.06%
$179,283 $4
Aug 14, 2 AM $0.000539
-0.02%
$179,354 $4
Aug 14, 1 AM $0.000538
+0.08%
$179,238 $16
Aug 14, 12 AM $0.000537
+0.09%
$178,930 $28
Aug 13, 11 PM $0.000537
+0.03%
$178,776 $28
Aug 13, 10 PM $0.000537
+0.01%
$178,724 $28
Aug 13, 9 PM $0.000537
+0.02%
$178,700 $28
Aug 13, 8 PM $0.000537
-0.04%
$178,660 $28
Aug 13, 7 PM $0.000537
+0.00%
$178,723 $28
Aug 13, 6 PM $0.000537
+0.00%
$178,723 $28
Aug 13, 5 PM $0.000537
-0.01%
$178,720 $28
Aug 13, 4 PM $0.000537
-0.04%
$178,743 $28
Aug 13, 3 PM $0.000537
-0.03%
$178,809 $28
Aug 13, 2 PM $0.000537
+0.07%
$178,871 $28
Aug 13, 1 PM $0.000537
+0.00%
$178,740 $28
Aug 13, 12 PM $0.000537
+0.13%
$178,739 $28
Aug 13, 11 AM $0.000536
+0.09%
$178,504 $28
Aug 13, 10 AM $0.000536
+0.01%
$178,338 $28
Aug 13, 9 AM $0.000535
+0.09%
$178,314 $28
Aug 13, 8 AM $0.000535
+0.02%
$178,151 $28
Aug 13, 7 AM $0.000535
+0.27%
$178,299 $28
Aug 13, 6 AM $0.000535
-0.57%
$178,088 $27
Aug 13, 5 AM $0.000538
+0.00%
$179,115 $28
Aug 13, 4 AM $0.000538
+0.04%
$179,108 $28
Aug 13, 3 AM $0.000538
+0.00%
$179,034 $28
Aug 13, 2 AM $0.000538
-0.14%
$179,043 $28
Aug 13, 1 AM $0.000538
-15.38%
$179,285 $16
Aug 13, 12 AM $0.000636
+0.42%
$211,874 $4
Aug 12, 11 PM $0.000634
-0.02%
$211,013 $4
Aug 12, 10 PM $0.000634
-0.01%
$211,050 $4
Aug 12, 9 PM $0.000634
+0.08%
$211,080 $4
Aug 12, 8 PM $0.000633
+0.02%
$210,934 $4
Aug 12, 7 PM $0.000633
+0.01%
$210,927 $4
Aug 12, 6 PM $0.000633
+0.00%
$210,879 $4
Aug 12, 5 PM $0.000633
-0.07%
$210,839 $4
Aug 12, 4 PM $0.000634
-0.02%
$211,009 $4
Aug 12, 3 PM $0.000634
-0.11%
$211,002 $4
Aug 12, 2 PM $0.000634
-0.03%
$211,234 $4