Aria Protocol Historical Data

ARIAIP Page 4
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:39 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:34 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:29 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:24 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:19 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:14 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:09 AM $ 0.000728
+0.00%
$ 242,274 $ 128
10:04 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:59 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:54 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:49 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:44 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:39 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:34 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:29 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:24 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:19 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:14 AM $ 0.000728
+0.00%
$ 242,274 $ 128
9:09 AM $ 0.000728
+0.00%
$ 242,299 $ 128
9:04 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:59 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:54 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:49 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:44 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:39 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:34 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:29 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:24 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:19 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:14 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:09 AM $ 0.000728
+0.00%
$ 242,299 $ 128
8:04 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:59 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:54 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:49 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:44 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:39 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:34 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:29 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:24 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:19 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:14 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:09 AM $ 0.000728
+0.00%
$ 242,299 $ 128
7:04 AM $ 0.000728
+0.00%
$ 242,299 $ 124
6:59 AM $ 0.000728
+0.00%
$ 242,516 $ 117
6:54 AM $ 0.000728
+0.00%
$ 242,299 $ 107
6:49 AM $ 0.000728
+0.00%
$ 242,299 $ 107
6:44 AM $ 0.000728
+0.00%
$ 242,299 $ 107
6:39 AM $ 0.000728
+0.00%
$ 242,299 $ 107