Aria Protocol Historical Data

ARIAIP Page 4
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.00242
+0.00%
$ 804,762 $ 16,089
12:11 PM $ 0.00242
+0.15%
$ 804,762 $ 16,089
12:10 PM $ 0.00241
+0.00%
$ 804,762 $ 16,089
12:09 PM $ 0.00241
+0.00%
$ 803,577 $ 16,089
12:08 PM $ 0.00241
+0.00%
$ 803,577 $ 16,089
12:07 PM $ 0.00241
+0.00%
$ 803,577 $ 16,089
12:06 PM $ 0.00241
-0.10%
$ 803,577 $ 16,089
12:05 PM $ 0.00242
+0.00%
$ 803,577 $ 16,089
12:04 PM $ 0.00242
+0.00%
$ 804,367 $ 16,089
12:03 PM $ 0.00242
+0.00%
$ 804,367 $ 16,089
12:02 PM $ 0.00242
+0.00%
$ 804,367 $ 16,089
12:01 PM $ 0.00242
+0.15%
$ 804,367 $ 16,089
12:00 PM $ 0.00241
+0.13%
$ 804,367 $ 16,081
11:59 AM $ 0.00241
+0.00%
$ 802,123 $ 16,043
11:58 AM $ 0.00241
-0.57%
$ 802,123 $ 16,030
11:57 AM $ 0.00242
+0.00%
$ 802,123 $ 16,003
11:56 AM $ 0.00242
-0.62%
$ 802,123 $ 15,972
11:55 AM $ 0.00244
+0.00%
$ 802,123 $ 15,942
11:54 AM $ 0.00244
+0.11%
$ 811,764 $ 15,818
11:53 AM $ 0.00244
-0.25%
$ 811,764 $ 15,305
11:52 AM $ 0.00244
+0.00%
$ 811,764 $ 15,305
11:51 AM $ 0.00244
+0.00%
$ 811,764 $ 15,309
11:50 AM $ 0.00244
+0.00%
$ 811,764 $ 15,320
11:49 AM $ 0.00244
+0.00%
$ 812,983 $ 15,320
11:48 AM $ 0.00244
+0.00%
$ 812,983 $ 15,320
11:47 AM $ 0.00244
+0.00%
$ 812,983 $ 15,320
11:46 AM $ 0.00244
+0.20%
$ 812,983 $ 15,320
11:45 AM $ 0.00244
+0.00%
$ 812,983 $ 15,325
11:44 AM $ 0.00244
+0.00%
$ 811,346 $ 15,332
11:43 AM $ 0.00244
+0.00%
$ 811,346 $ 15,338
11:42 AM $ 0.00244
+0.00%
$ 811,346 $ 15,338
11:41 AM $ 0.00244
-0.20%
$ 811,346 $ 15,351
11:40 AM $ 0.00244
+0.00%
$ 811,346 $ 15,365
11:39 AM $ 0.00244
+0.00%
$ 812,980 $ 15,365
11:38 AM $ 0.00244
+0.00%
$ 812,980 $ 15,365
11:37 AM $ 0.00244
+0.00%
$ 812,980 $ 15,373
11:36 AM $ 0.00244
+0.00%
$ 812,980 $ 15,380
11:35 AM $ 0.00244
+0.00%
$ 812,980 $ 15,392
11:34 AM $ 0.00244
+0.00%
$ 812,975 $ 15,398
11:33 AM $ 0.00244
+0.00%
$ 812,975 $ 15,398
11:32 AM $ 0.00244
+0.00%
$ 812,975 $ 15,398
11:31 AM $ 0.00244
+0.25%
$ 812,975 $ 15,398
11:30 AM $ 0.00244
+0.00%
$ 812,975 $ 15,398
11:29 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:28 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:27 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:26 AM $ 0.00244
-0.25%
$ 810,946 $ 15,398
11:25 AM $ 0.00244
+0.00%
$ 810,946 $ 15,398
11:24 AM $ 0.00244
+0.00%
$ 812,976 $ 15,398
11:23 AM $ 0.00244
+0.00%
$ 812,976 $ 15,398