Aria Protocol Historical Data

ARIAIP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0162
+0.68%
$ 5.38 million $ 1.1 million
Jan 30, 3 PM $ 0.0161
-0.99%
$ 5.34 million $ 1.1 million
Jan 30, 2 PM $ 0.0162
+0.32%
$ 5.4 million $ 1.11 million
Jan 30, 1 PM $ 0.0162
+0.15%
$ 5.38 million $ 1.11 million
Jan 30, 12 PM $ 0.0161
-0.39%
$ 5.37 million $ 1.27 million
Jan 30, 11 AM $ 0.0162
-0.65%
$ 5.39 million $ 1.28 million
Jan 30, 10 AM $ 0.0163
+0.14%
$ 5.43 million $ 1.32 million
Jan 30, 9 AM $ 0.0163
-0.04%
$ 5.42 million $ 1.44 million
Jan 30, 8 AM $ 0.0163
-0.14%
$ 5.42 million $ 1.61 million
Jan 30, 7 AM $ 0.0163
+0.14%
$ 5.43 million $ 1.84 million
Jan 30, 6 AM $ 0.0163
+0.06%
$ 5.42 million $ 2.05 million
Jan 30, 5 AM $ 0.0163
+0.44%
$ 5.42 million $ 2.19 million
Jan 30, 4 AM $ 0.0162
+0.07%
$ 5.4 million $ 2.33 million
Jan 30, 3 AM $ 0.0162
+0.11%
$ 5.39 million $ 2.46 million
Jan 30, 2 AM $ 0.0162
+0.06%
$ 5.39 million $ 2.65 million
Jan 30, 1 AM $ 0.0162
-0.52%
$ 5.38 million $ 2.73 million
Jan 30, 12 AM $ 0.0163
+0.28%
$ 5.41 million $ 2.75 million
Jan 29, 11 PM $ 0.0162
+0.21%
$ 5.4 million $ 2.91 million
Jan 29, 10 PM $ 0.0162
+0.07%
$ 5.39 million $ 3.04 million
Jan 29, 9 PM $ 0.0162
+0.64%
$ 5.38 million $ 3.16 million
Jan 29, 8 PM $ 0.0161
+1.15%
$ 5.35 million $ 3.29 million
Jan 29, 7 PM $ 0.0159
-0.42%
$ 5.28 million $ 3.41 million
Jan 29, 6 PM $ 0.0159
-1.19%
$ 5.31 million $ 3.48 million
Jan 29, 5 PM $ 0.0161
-1.40%
$ 5.37 million $ 3.52 million
Jan 29, 4 PM $ 0.0164
-1.56%
$ 5.45 million $ 3.59 million
Jan 29, 3 PM $ 0.0166
-0.16%
$ 5.54 million $ 3.62 million
Jan 29, 2 PM $ 0.0167
+0.66%
$ 5.55 million $ 3.69 million
Jan 29, 1 PM $ 0.0165
-9.29%
$ 5.51 million $ 3.75 million
Jan 29, 12 PM $ 0.0182
-6.08%
$ 6.07 million $ 3.68 million
Jan 29, 11 AM $ 0.0194
+2.69%
$ 6.47 million $ 3.67 million
Jan 29, 10 AM $ 0.0189
-17.89%
$ 6.3 million $ 2.42 million
Jan 29, 9 AM $ 0.0231
+4.11%
$ 7.7 million $ 3.52 million
Jan 29, 8 AM $ 0.0222
+0.98%
$ 7.38 million $ 3.42 million
Jan 29, 7 AM $ 0.022
+4.54%
$ 7.31 million $ 3.08 million
Jan 29, 6 AM $ 0.021
-0.70%
$ 6.99 million $ 3.03 million
Jan 29, 5 AM $ 0.0212
+2.56%
$ 7.05 million $ 2.91 million
Jan 29, 4 AM $ 0.0206
+0.96%
$ 6.87 million $ 2.77 million
Jan 29, 3 AM $ 0.0204
-1.28%
$ 6.8 million $ 2.64 million
Jan 29, 2 AM $ 0.0207
-4.03%
$ 6.89 million $ 2.45 million
Jan 29, 1 AM $ 0.0216
-2.86%
$ 7.18 million $ 2.37 million
Jan 29, 12 AM $ 0.0222
-0.79%
$ 7.39 million $ 2.34 million
Jan 28, 11 PM $ 0.0224
+0.81%
$ 7.45 million $ 2.19 million
Jan 28, 10 PM $ 0.0222
-1.10%
$ 7.39 million $ 2.07 million
Jan 28, 9 PM $ 0.0224
+0.38%
$ 7.47 million $ 1.94 million
Jan 28, 8 PM $ 0.0224
+8.73%
$ 7.45 million $ 1.82 million
Jan 28, 7 PM $ 0.0206
+1.17%
$ 6.85 million $ 1.71 million
Jan 28, 6 PM $ 0.0203
+0.73%
$ 6.77 million $ 1.66 million
Jan 28, 5 PM $ 0.0202
+1.18%
$ 6.72 million $ 1.65 million
Jan 28, 4 PM $ 0.02
-1.39%
$ 6.64 million $ 1.61 million
Jan 28, 3 PM $ 0.0202
-9.79%
$ 6.74 million $ 1.6 million