Aria Protocol Historical Data

ARIAIP Page 40
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.00118
+0.01%
$391,718 $910
May 17, 5 AM $0.00118
+0.11%
$391,672 $910
May 17, 4 AM $0.00117
-4.19%
$391,227 $1,030
May 17, 3 AM $0.00123
+0.26%
$408,343 $1,090
May 17, 2 AM $0.00122
-0.46%
$407,296 $1,352
May 17, 1 AM $0.00123
+5.81%
$409,196 $1,463
May 17, 12 AM $0.00116
-12.70%
$386,712 $1,352
May 16, 11 PM $0.00133
-0.04%
$442,976 $785
May 16, 10 PM $0.00133
+0.00%
$443,133 $886
May 16, 9 PM $0.00133
-0.76%
$443,138 $897
May 16, 8 PM $0.00134
-0.15%
$446,532 $868
May 16, 7 PM $0.00134
+0.03%
$447,221 $786
May 16, 6 PM $0.00134
-0.02%
$447,088 $799
May 16, 5 PM $0.00134
-0.41%
$447,193 $788
May 16, 4 PM $0.00144
+0.77%
$480,587 $636
May 16, 3 PM $0.00143
-0.77%
$476,920 $905
May 16, 2 PM $0.00144
+0.00%
$480,643 $677
May 16, 1 PM $0.00144
+0.00%
$480,643 $677
May 16, 12 PM $0.00144
+0.00%
$480,643 $784
May 16, 11 AM $0.00144
+0.00%
$480,643 $945
May 16, 10 AM $0.00144
-0.54%
$480,643 $992
May 16, 9 AM $0.00145
+0.00%
$483,255 $1,308
May 16, 8 AM $0.00145
-0.06%
$483,255 $1,308
May 16, 7 AM $0.00145
-0.46%
$483,533 $1,288
May 16, 6 AM $0.00146
+0.00%
$485,756 $1,338
May 16, 5 AM $0.00146
+8.06%
$485,756 $1,338
May 16, 4 AM $0.00135
-0.07%
$449,531 $1,449
May 16, 3 AM $0.00135
+0.17%
$449,846 $1,677
May 16, 2 AM $0.00135
-1.61%
$449,103 $1,964
May 16, 1 AM $0.00137
+0.02%
$456,443 $1,571
May 16, 12 AM $0.00137
-0.06%
$456,345 $1,853
May 15, 11 PM $0.00137
-1.46%
$456,623 $1,913
May 15, 10 PM $0.00139
+1.51%
$463,380 $1,698
May 15, 9 PM $0.00137
-0.03%
$456,466 $2,037
May 15, 8 PM $0.00137
+0.12%
$456,612 $2,350
May 15, 7 PM $0.00137
+0.11%
$456,055 $2,374
May 15, 6 PM $0.00137
+0.62%
$455,543 $2,483
May 15, 5 PM $0.00136
+2.17%
$452,782 $4,292
May 15, 4 PM $0.00133
+0.03%
$443,155 $19,343
May 15, 3 PM $0.00133
-0.01%
$443,039 $19,354
May 15, 2 PM $0.00133
+3.82%
$443,081 $19,763
May 15, 1 PM $0.00128
-12.51%
$426,795 $44,098
May 15, 12 PM $0.00146
+10.53%
$487,827 $4,340
May 15, 11 AM $0.00133
-0.10%
$441,367 $28,224
May 15, 10 AM $0.00133
-0.01%
$441,989 $29,566
May 15, 9 AM $0.00133
-0.13%
$442,013 $30,203
May 15, 8 AM $0.00133
-0.03%
$442,630 $31,712
May 15, 7 AM $0.00133
-1.81%
$442,770 $32,584
May 15, 6 AM $0.00135
+0.27%
$450,921 $10,010
May 15, 5 AM $0.00135
-0.43%
$449,710 $13,868