Aria Protocol Historical Data

ARIAIP Page 41
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.00135
-0.43%
$449,710 $13,868
May 15, 4 AM $0.00136
-3.36%
$451,663 $13,929
May 15, 3 AM $0.0014
-0.97%
$467,369 $14,129
May 15, 2 AM $0.00142
+4.63%
$471,929 $14,153
May 15, 1 AM $0.00135
+2.51%
$451,028 $13,502
May 15, 12 AM $0.00132
-0.11%
$439,993 $37,874
May 14, 11 PM $0.00132
-2.79%
$440,480 $37,856
May 14, 10 PM $0.00136
+0.05%
$453,114 $13,135
May 14, 9 PM $0.00136
-0.92%
$452,897 $13,005
May 14, 8 PM $0.00136
-0.08%
$452,647 $12,693
May 14, 7 PM $0.00136
+0.01%
$453,022 $12,704
May 14, 6 PM $0.00136
-0.09%
$452,988 $12,730
May 14, 5 PM $0.00137
-1.33%
$456,210 $15,968
May 14, 4 PM $0.00139
+1.85%
$462,350 $15,522
May 14, 3 PM $0.00136
+0.11%
$453,949 $13,606
May 14, 2 PM $0.00136
+9.45%
$453,462 $11,152
May 14, 1 PM $0.00124
-18.15%
$414,311 $9,834
May 14, 7 AM $0.00088
+0.00%
$293,075 $0.1
May 14, 6 AM $0.00221
+1.14%
$736,756 $2,799
May 14, 5 AM $0.00219
-0.10%
$728,444 $1,481
May 14, 4 AM $0.00219
+0.05%
$729,171 $1,498
May 14, 3 AM $0.00219
-0.16%
$728,773 $1,765
May 14, 2 AM $0.00219
-0.02%
$729,959 $2,674
May 14, 1 AM $0.00221
-0.06%
$736,827 $2,668
May 14, 12 AM $0.00221
-0.07%
$737,248 $2,760
May 13, 11 PM $0.00222
+0.03%
$737,741 $2,891
May 13, 10 PM $0.00221
-0.03%
$737,553 $2,831
May 13, 9 PM $0.00222
-0.05%
$737,740 $2,833
May 13, 8 PM $0.00222
-0.07%
$738,143 $2,830
May 13, 7 PM $0.00222
+19.10%
$738,671 $2,835
May 13, 6 PM $0.00186
+0.31%
$620,213 $12,309
May 13, 5 PM $0.00186
+1.28%
$618,300 $12,269
May 13, 4 PM $0.00183
+0.00%
$610,459 $12,218
May 13, 3 PM $0.00183
-8.46%
$610,459 $12,248
May 13, 2 PM $0.002
+5.95%
$666,904 $9,763
May 13, 1 PM $0.00189
+3.25%
$629,447 $9,311
May 13, 12 PM $0.00183
-3.06%
$609,663 $9,287
May 13, 11 AM $0.00189
+4.92%
$628,889 $2,365
May 13, 10 AM $0.00184
+7.32%
$612,720 $9,698
May 13, 9 AM $0.00171
-23.22%
$570,920 $1,821
May 13, 8 AM $0.00223
-3.57%
$743,587 $7,120
May 13, 7 AM $0.00232
+3.87%
$771,087 $3,573
May 13, 6 AM $0.00223
-1.37%
$742,329 $6,529
May 13, 5 AM $0.00226
+0.53%
$752,611 $6,443
May 13, 4 AM $0.00225
-1.49%
$748,614 $6,364
May 13, 3 AM $0.00228
+2.04%
$759,975 $5,337
May 13, 2 AM $0.00224
-1.47%
$744,756 $3,234
May 13, 1 AM $0.00227
+1.32%
$755,838 $3,270
May 13, 12 AM $0.00224
-6.15%
$746,014 $4,048
May 12, 11 PM $0.00239
+0.13%
$794,936 $2,832