Aria Protocol Historical Data

ARIAIP Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00238
+0.00%
$793,879 $2,483
May 12, 9 PM $0.00238
+0.01%
$793,854 $2,475
May 12, 8 PM $0.00238
-0.58%
$793,807 $2,474
May 12, 7 PM $0.0024
+0.49%
$798,412 $3,113
May 12, 6 PM $0.00239
+0.03%
$794,514 $4,634
May 12, 5 PM $0.00239
-0.01%
$794,302 $4,633
May 12, 4 PM $0.00239
-1.04%
$794,385 $4,633
May 12, 3 PM $0.00241
-0.02%
$802,738 $4,746
May 12, 2 PM $0.00241
-0.60%
$802,901 $5,304
May 12, 1 PM $0.00243
-0.02%
$807,710 $5,452
May 12, 12 PM $0.00243
-0.32%
$808,157 $5,810
May 12, 11 AM $0.00243
-1.60%
$810,753 $6,069
May 12, 10 AM $0.00247
+1.53%
$823,899 $6,050
May 12, 9 AM $0.00244
+0.32%
$811,500 $6,048
May 12, 8 AM $0.00243
+1.30%
$808,874 $5,949
May 12, 7 AM $0.0024
-0.36%
$798,501 $5,855
May 12, 6 AM $0.00241
-0.06%
$801,410 $5,607
May 12, 5 AM $0.00241
-0.04%
$801,903 $5,724
May 12, 4 AM $0.00241
+0.03%
$802,245 $5,800
May 12, 3 AM $0.00241
+0.02%
$801,968 $5,886
May 12, 2 AM $0.00241
+0.20%
$801,773 $5,867
May 12, 1 AM $0.0024
-3.90%
$800,178 $5,428
May 12, 12 AM $0.0025
-0.63%
$832,661 $4,571
May 11, 11 PM $0.00252
-0.57%
$837,956 $4,482
May 11, 10 PM $0.00253
-2.09%
$842,796 $4,536
May 11, 9 PM $0.00258
-0.02%
$860,784 $4,536
May 11, 8 PM $0.00259
+0.84%
$860,930 $4,537
May 11, 7 PM $0.00256
+2.54%
$853,790 $3,947
May 11, 6 PM $0.0025
-0.03%
$832,644 $2,134
May 11, 5 PM $0.0025
-0.01%
$832,888 $2,134
May 11, 4 PM $0.0025
+0.81%
$832,960 $2,134
May 11, 3 PM $0.00248
-3.03%
$826,018 $2,062
May 11, 2 PM $0.00256
-0.90%
$851,818 $1,626
May 11, 1 PM $0.00258
+1.58%
$859,343 $778
May 11, 12 PM $0.00254
-3.81%
$845,977 $1,154
May 11, 11 AM $0.00264
+0.03%
$879,442 $889
May 11, 10 AM $0.00264
-0.04%
$879,180 $889
May 11, 9 AM $0.00264
-0.02%
$879,492 $1,145
May 11, 8 AM $0.00264
+0.03%
$879,704 $1,235
May 11, 7 AM $0.00264
-0.90%
$879,460 $1,235
May 11, 6 AM $0.00267
+2.15%
$887,468 $1,137
May 11, 5 AM $0.00261
+0.48%
$868,772 $1,030
May 11, 4 AM $0.0026
+0.12%
$864,594 $996
May 11, 3 AM $0.00259
-0.01%
$863,576 $985
May 11, 2 AM $0.00259
-1.24%
$863,695 $988
May 11, 1 AM $0.00263
+1.72%
$874,525 $686
May 11, 12 AM $0.00258
+0.00%
$859,769 $999
May 10, 11 PM $0.00258
+0.00%
$859,760 $1,050
May 10, 10 PM $0.00258
+0.00%
$859,760 $1,050
May 10, 9 PM $0.00258
+0.00%
$859,760 $1,050