Aria Protocol Historical Data

ARIAIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0127
+0.32%
$ 4.24 million $ 1.12 million
Jan 26, 1 PM $ 0.0127
-0.37%
$ 4.22 million $ 1.12 million
Jan 26, 12 PM $ 0.0127
+0.13%
$ 4.24 million $ 1.12 million
Jan 26, 11 AM $ 0.0127
-0.01%
$ 4.23 million $ 1.12 million
Jan 26, 10 AM $ 0.0127
+0.13%
$ 4.23 million $ 1.12 million
Jan 26, 9 AM $ 0.0127
-0.13%
$ 4.23 million $ 1.13 million
Jan 26, 8 AM $ 0.0127
-0.39%
$ 4.23 million $ 1.13 million
Jan 26, 7 AM $ 0.0128
-0.01%
$ 4.25 million $ 1.13 million
Jan 26, 6 AM $ 0.0128
-0.13%
$ 4.25 million $ 1.13 million
Jan 26, 5 AM $ 0.0128
+0.00%
$ 4.25 million $ 1.13 million
Jan 26, 4 AM $ 0.0128
+2.35%
$ 4.25 million $ 1.13 million
Jan 26, 3 AM $ 0.0125
-3.22%
$ 4.16 million $ 1.13 million
Jan 26, 2 AM $ 0.0129
-0.19%
$ 4.3 million $ 1.09 million
Jan 26, 1 AM $ 0.0129
+0.76%
$ 4.3 million $ 1.09 million
Jan 26, 12 AM $ 0.0128
+0.26%
$ 4.27 million $ 1.08 million
Jan 25, 11 PM $ 0.0128
-0.20%
$ 4.26 million $ 1.09 million
Jan 25, 10 PM $ 0.0128
+0.00%
$ 4.27 million $ 1.09 million
Jan 25, 9 PM $ 0.0128
+0.28%
$ 4.27 million $ 1.08 million
Jan 25, 8 PM $ 0.0128
-0.40%
$ 4.26 million $ 1.09 million
Jan 25, 7 PM $ 0.0128
-5.37%
$ 4.27 million $ 1.08 million
Jan 25, 6 PM $ 0.0136
-1.34%
$ 4.52 million $ 1.07 million
Jan 25, 5 PM $ 0.0138
-0.13%
$ 4.58 million $ 1.07 million
Jan 25, 4 PM $ 0.0138
-0.12%
$ 4.58 million $ 1.07 million
Jan 25, 3 PM $ 0.0138
-3.13%
$ 4.59 million $ 1.07 million
Jan 25, 2 PM $ 0.0142
-0.07%
$ 4.74 million $ 1.07 million
Jan 25, 1 PM $ 0.0142
-0.24%
$ 4.74 million $ 1.07 million
Jan 25, 12 PM $ 0.0143
-0.07%
$ 4.75 million $ 1.07 million
Jan 25, 11 AM $ 0.0143
+0.27%
$ 4.76 million $ 1.07 million
Jan 25, 10 AM $ 0.0142
-0.41%
$ 4.74 million $ 1.07 million
Jan 25, 9 AM $ 0.0143
-1.80%
$ 4.76 million $ 1.07 million
Jan 25, 8 AM $ 0.0146
-0.06%
$ 4.85 million $ 1.06 million
Jan 25, 7 AM $ 0.0146
+0.07%
$ 4.85 million $ 1.06 million
Jan 25, 6 AM $ 0.0146
-0.85%
$ 4.85 million $ 1.06 million
Jan 25, 5 AM $ 0.0147
-0.06%
$ 4.89 million $ 1.06 million
Jan 25, 4 AM $ 0.0147
-0.14%
$ 4.89 million $ 1.06 million
Jan 25, 3 AM $ 0.0147
-2.24%
$ 4.9 million $ 1.06 million
Jan 25, 2 AM $ 0.0151
+0.06%
$ 5.01 million $ 1.07 million
Jan 25, 1 AM $ 0.015
+0.24%
$ 5.01 million $ 1.07 million
Jan 25, 12 AM $ 0.015
-0.63%
$ 5 million $ 1.07 million
Jan 24, 11 PM $ 0.0151
-0.19%
$ 5.03 million $ 1.07 million
Jan 24, 10 PM $ 0.0151
-0.05%
$ 5.04 million $ 1.07 million
Jan 24, 9 PM $ 0.0151
+0.12%
$ 5.04 million $ 1.07 million
Jan 24, 8 PM $ 0.0151
-0.09%
$ 5.04 million $ 1.07 million
Jan 24, 7 PM $ 0.0151
-0.06%
$ 5.04 million $ 1.07 million
Jan 24, 6 PM $ 0.0151
-0.01%
$ 5.04 million $ 1.07 million
Jan 24, 5 PM $ 0.0152
+0.07%
$ 5.05 million $ 1.07 million
Jan 24, 4 PM $ 0.0151
+0.00%
$ 5.04 million $ 1.07 million
Jan 24, 3 PM $ 0.0151
-0.05%
$ 5.04 million $ 1.07 million
Jan 24, 2 PM $ 0.0151
-0.07%
$ 5.04 million $ 1.07 million
Jan 24, 1 PM $ 0.0152
+0.03%
$ 5.05 million $ 1.07 million