Aria Protocol Historical Data

ARIAIP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00327
+1.24%
$ 1.09 million $ 397,771
Mar 31, 6 AM $ 0.00323
-0.99%
$ 1.08 million $ 414,399
Mar 31, 5 AM $ 0.00326
-1.13%
$ 1.09 million $ 415,957
Mar 31, 4 AM $ 0.0033
-1.55%
$ 1.1 million $ 414,124
Mar 31, 3 AM $ 0.00335
-5.46%
$ 1.12 million $ 412,182
Mar 31, 2 AM $ 0.00354
+2.58%
$ 1.18 million $ 418,340
Mar 31, 1 AM $ 0.00345
+1.07%
$ 1.15 million $ 426,794
Mar 31, 12 AM $ 0.00342
+2.78%
$ 1.14 million $ 427,668
Mar 30, 11 PM $ 0.00333
+2.38%
$ 1.11 million $ 426,651
Mar 30, 10 PM $ 0.00324
-0.46%
$ 1.08 million $ 432,711
Mar 30, 9 PM $ 0.00325
-2.53%
$ 1.08 million $ 437,087
Mar 30, 8 PM $ 0.00334
-1.75%
$ 1.11 million $ 428,990
Mar 30, 7 PM $ 0.0034
+1.45%
$ 1.13 million $ 434,414
Mar 30, 6 PM $ 0.00335
-6.55%
$ 1.12 million $ 447,665
Mar 30, 5 PM $ 0.00358
+0.35%
$ 1.19 million $ 453,133
Mar 30, 4 PM $ 0.00357
+0.06%
$ 1.19 million $ 460,861
Mar 30, 3 PM $ 0.00357
-2.02%
$ 1.19 million $ 482,888
Mar 30, 2 PM $ 0.00364
-5.08%
$ 1.21 million $ 455,175
Mar 30, 1 PM $ 0.00384
-1.95%
$ 1.28 million $ 435,381
Mar 30, 12 PM $ 0.00391
+2.68%
$ 1.3 million $ 444,690
Mar 30, 11 AM $ 0.00381
-1.37%
$ 1.27 million $ 443,143
Mar 30, 10 AM $ 0.00386
-1.19%
$ 1.29 million $ 470,765
Mar 30, 9 AM $ 0.00391
+1.84%
$ 1.3 million $ 470,217
Mar 30, 8 AM $ 0.00384
-0.39%
$ 1.28 million $ 486,781
Mar 30, 7 AM $ 0.00385
+3.17%
$ 1.28 million $ 506,679
Mar 30, 6 AM $ 0.00373
-1.42%
$ 1.24 million $ 489,090
Mar 30, 5 AM $ 0.00379
-0.28%
$ 1.26 million $ 503,595
Mar 30, 4 AM $ 0.0038
-2.94%
$ 1.26 million $ 505,936
Mar 30, 3 AM $ 0.00391
+3.08%
$ 1.3 million $ 512,679
Mar 30, 2 AM $ 0.00379
+0.94%
$ 1.26 million $ 514,696
Mar 30, 1 AM $ 0.00376
+4.49%
$ 1.25 million $ 512,805
Mar 30, 12 AM $ 0.0036
-6.02%
$ 1.2 million $ 507,956
Mar 29, 11 PM $ 0.00383
-6.52%
$ 1.27 million $ 512,014
Mar 29, 10 PM $ 0.00409
+7.19%
$ 1.36 million $ 522,747
Mar 29, 9 PM $ 0.00382
+3.81%
$ 1.27 million $ 549,684
Mar 29, 8 PM $ 0.00368
+1.52%
$ 1.23 million $ 604,748
Mar 29, 7 PM $ 0.00363
-2.28%
$ 1.21 million $ 721,624
Mar 29, 6 PM $ 0.00371
+6.98%
$ 1.24 million $ 762,599
Mar 29, 5 PM $ 0.00347
-0.98%
$ 1.15 million $ 775,145
Mar 29, 4 PM $ 0.0035
-0.80%
$ 1.17 million $ 794,604
Mar 29, 3 PM $ 0.00353
+3.42%
$ 1.18 million $ 787,830
Mar 29, 2 PM $ 0.00341
+0.31%
$ 1.14 million $ 812,212
Mar 29, 1 PM $ 0.0034
-4.21%
$ 1.13 million $ 814,149
Mar 29, 12 PM $ 0.00355
+2.92%
$ 1.18 million $ 855,604
Mar 29, 11 AM $ 0.00345
-18.75%
$ 1.15 million $ 851,703
Mar 29, 10 AM $ 0.00425
-4.93%
$ 1.41 million $ 812,596
Mar 29, 9 AM $ 0.00448
-0.07%
$ 1.49 million $ 811,537
Mar 29, 8 AM $ 0.00449
-5.11%
$ 1.49 million $ 800,217
Mar 29, 7 AM $ 0.00473
-6.43%
$ 1.57 million $ 821,572
Mar 29, 6 AM $ 0.00505
-8.21%
$ 1.68 million $ 831,600