Aria Protocol Historical Data

ARIAIP Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00258
+0.00%
$859,760 $1,050
May 10, 8 PM $0.00258
+0.09%
$859,760 $1,277
May 10, 7 PM $0.00258
+0.00%
$858,975 $1,190
May 10, 6 PM $0.00258
+0.00%
$858,975 $1,190
May 10, 5 PM $0.00258
+0.33%
$858,981 $1,217
May 10, 4 PM $0.00257
-0.85%
$856,182 $1,271
May 10, 3 PM $0.00259
+0.29%
$863,550 $1,217
May 10, 2 PM $0.00259
+1.40%
$861,055 $1,166
May 10, 1 PM $0.00255
+0.23%
$849,128 $1,147
May 10, 12 PM $0.00254
-0.47%
$847,210 $2,241
May 10, 11 AM $0.00256
-0.04%
$851,186 $2,181
May 10, 10 AM $0.00256
-2.16%
$851,557 $2,490
May 10, 9 AM $0.00261
-6.05%
$870,315 $1,413
May 10, 8 AM $0.00278
+0.00%
$926,335 $1,472
May 10, 7 AM $0.00278
-0.01%
$926,335 $1,472
May 10, 6 AM $0.00278
-0.01%
$926,401 $1,469
May 10, 5 AM $0.00278
+5.04%
$926,475 $1,466
May 10, 4 AM $0.00265
-4.78%
$882,056 $1,364
May 10, 3 AM $0.00279
+0.26%
$930,415 $1,397
May 10, 2 AM $0.00279
+0.27%
$928,007 $1,499
May 10, 1 AM $0.00278
-1.01%
$925,541 $1,727
May 10, 12 AM $0.00282
-2.16%
$937,427 $1,944
May 9, 11 PM $0.00288
+0.13%
$958,121 $2,975
May 9, 10 PM $0.00287
+0.01%
$956,857 $3,393
May 9, 9 PM $0.00287
+0.00%
$956,794 $3,407
May 9, 8 PM $0.00287
-1.15%
$956,805 $3,422
May 9, 7 PM $0.00291
+0.00%
$967,964 $3,693
May 9, 6 PM $0.00291
+2.23%
$967,976 $3,711
May 9, 5 PM $0.00284
-2.38%
$946,852 $7,489
May 9, 4 PM $0.00291
+0.00%
$969,898 $7,462
May 9, 3 PM $0.00291
+1.08%
$969,909 $7,494
May 9, 2 PM $0.00288
-1.68%
$959,521 $8,493
May 9, 1 PM $0.00253
-2.79%
$843,998 $1,514
May 9, 12 PM $0.00261
+2.87%
$868,218 $7,382
May 9, 11 AM $0.00295
+0.00%
$982,500 $1,184
May 9, 10 AM $0.00295
+0.00%
$982,500 $1,870
May 9, 9 AM $0.00295
+0.00%
$982,500 $1,954
May 9, 8 AM $0.00295
+0.01%
$982,500 $1,954
May 9, 7 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 6 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 5 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 4 AM $0.00295
+0.00%
$982,426 $1,954
May 9, 3 AM $0.00295
+1.27%
$982,426 $2,159
May 9, 2 AM $0.00291
-2.93%
$970,059 $8,454
May 9, 1 AM $0.003
-1.21%
$999,375 $8,062
May 9, 12 AM $0.00304
+7.27%
$1.01 million $7,190
May 8, 11 PM $0.00281
+1.88%
$935,679 $5,325
May 8, 10 PM $0.00276
+0.99%
$918,397 $4,458
May 8, 9 PM $0.00273
-1.51%
$909,353 $4,450
May 8, 8 PM $0.00277
+3.40%
$923,273 $4,954