Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aria Protocol Historical Data

ARIAIP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 8 AM $0.000728
+0.00%
$242,299 $128
Jun 27, 7 AM $0.000728
+0.00%
$242,299 $128
Jun 27, 6 AM $0.000728
+0.09%
$242,516 $117
Jun 27, 5 AM $0.000728
+0.00%
$242,299 $107
Jun 27, 4 AM $0.000728
+0.00%
$242,299 $107
Jun 27, 3 AM $0.000728
+0.00%
$242,299 $99
Jun 27, 2 AM $0.000728
+0.00%
$242,299 $99
Jun 26, 3 PM $0.000729
+0.00%
$242,793 $73
Jun 26, 2 PM $0.000729
+0.21%
$242,793 $73
Jun 26, 1 PM $0.000728
+0.02%
$242,286 $73
Jun 26, 12 PM $0.000727
+0.05%
$242,232 $73
Jun 26, 11 AM $0.000727
-0.02%
$242,109 $73
Jun 26, 10 AM $0.000727
+0.11%
$242,169 $73
Jun 26, 9 AM $0.000726
-0.04%
$241,902 $73
Jun 26, 8 AM $0.000727
+0.05%
$242,006 $73
Jun 26, 7 AM $0.000726
-0.03%
$241,883 $73
Jun 26, 6 AM $0.000727
+0.36%
$241,951 $73
Jun 26, 5 AM $0.000724
+0.28%
$241,095 $72
Jun 26, 4 AM $0.000722
+0.06%
$240,429 $72
Jun 26, 3 AM $0.000722
-0.05%
$240,292 $72
Jun 26, 2 AM $0.000722
+0.02%
$240,405 $72
Jun 26, 1 AM $0.000722
-0.02%
$240,367 $100
Jun 26, 12 AM $0.000722
-0.33%
$240,424 $100
Jun 25, 11 PM $0.000724
+0.07%
$241,225 $100
Jun 25, 10 PM $0.000724
+0.00%
$241,064 $100
Jun 25, 9 PM $0.000724
+0.01%
$241,062 $100
Jun 25, 8 PM $0.000724
+0.03%
$241,042 $100
Jun 25, 7 PM $0.000724
-0.07%
$240,961 $100
Jun 25, 6 PM $0.000724
-0.07%
$241,129 $100
Jun 25, 5 PM $0.000725
-0.05%
$241,300 $100
Jun 25, 4 PM $0.000725
-0.14%
$241,415 $101
Jun 25, 3 PM $0.000726
-13.20%
$241,762 $101
Jun 25, 2 PM $0.000836
+0.00%
$278,524 $32
Jun 25, 1 PM $0.000836
+0.25%
$278,524 $32
Jun 25, 12 PM $0.000834
+0.01%
$277,830 $32
Jun 25, 11 AM $0.000834
-0.12%
$277,808 $32
Jun 25, 10 AM $0.000835
-0.01%
$278,140 $32
Jun 25, 9 AM $0.000835
-0.15%
$278,165 $32
Jun 25, 8 AM $0.000837
+0.23%
$278,582 $32
Jun 25, 7 AM $0.000835
-0.16%
$277,956 $36
Jun 25, 6 AM $0.000836
+0.00%
$278,390 $36
Jun 25, 5 AM $0.000836
+0.29%
$278,390 $36
Jun 25, 4 AM $0.000834
+0.00%
$277,577 $36
Jun 25, 3 AM $0.000834
+0.18%
$277,577 $36
Jun 25, 2 AM $0.000832
-0.17%
$277,087 $36
Jun 25, 1 AM $0.000833
+0.02%
$277,551 $4
Jun 25, 12 AM $0.000833
-0.33%
$277,499 $4
Jun 24, 11 PM $0.000836
-0.21%
$278,407 $4
Jun 24, 10 PM $0.000838
+0.17%
$278,997 $4
Jun 24, 9 PM $0.000836
+0.00%
$278,526 $4