Aria Protocol Historical Data

ARIAIP Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $0.00277
+3.40%
$923,273 $4,954
May 8, 7 PM $0.00268
-0.01%
$892,939 $5,034
May 8, 6 PM $0.00268
+2.28%
$892,994 $5,007
May 8, 5 PM $0.00262
+0.38%
$873,067 $4,395
May 8, 4 PM $0.00261
+0.58%
$869,742 $4,368
May 8, 3 PM $0.0026
+11.59%
$864,743 $4,337
May 8, 2 PM $0.00233
-0.05%
$774,931 $4,982
May 8, 1 PM $0.00233
-0.98%
$775,300 $5,048
May 8, 12 PM $0.00235
+0.00%
$782,981 $4,989
May 8, 11 AM $0.00235
-1.53%
$782,975 $5,227
May 8, 10 AM $0.00239
+1.07%
$795,126 $4,782
May 8, 9 AM $0.00236
+0.30%
$786,735 $5,307
May 8, 8 AM $0.00236
-1.42%
$784,372 $5,271
May 8, 7 AM $0.00239
+4.59%
$795,695 $5,340
May 8, 6 AM $0.00228
-2.05%
$760,785 $6,378
May 8, 5 AM $0.00233
-0.02%
$776,691 $7,381
May 8, 4 AM $0.00233
-0.84%
$776,815 $7,408
May 8, 3 AM $0.00235
+3.42%
$783,377 $7,476
May 8, 2 AM $0.00227
-0.26%
$757,457 $6,734
May 8, 1 AM $0.00228
+1.98%
$759,464 $6,514
May 8, 12 AM $0.00224
-2.40%
$744,749 $7,099
May 7, 11 PM $0.00229
+3.33%
$763,035 $6,905
May 7, 10 PM $0.00222
-4.27%
$738,411 $6,082
May 7, 9 PM $0.00232
+1.58%
$771,326 $6,712
May 7, 8 PM $0.00228
+0.07%
$759,308 $6,224
May 7, 7 PM $0.00228
-2.33%
$758,779 $5,469
May 7, 6 PM $0.00233
+0.47%
$776,857 $5,408
May 7, 5 PM $0.00232
-0.46%
$773,247 $5,360
May 7, 4 PM $0.00233
+0.00%
$776,836 $5,297
May 7, 3 PM $0.00233
+1.77%
$776,871 $5,254
May 7, 2 PM $0.00229
-3.73%
$763,379 $5,389
May 7, 1 PM $0.00238
-0.41%
$792,996 $5,382
May 7, 12 PM $0.00239
+2.12%
$796,285 $5,259
May 7, 11 AM $0.00234
-0.56%
$779,752 $5,307
May 7, 10 AM $0.00235
-2.00%
$784,110 $5,799
May 7, 9 AM $0.0024
+0.99%
$800,104 $5,026
May 7, 8 AM $0.00238
+1.30%
$792,224 $5,083
May 7, 7 AM $0.00235
-1.77%
$782,082 $5,003
May 7, 6 AM $0.00239
+0.57%
$796,180 $3,935
May 7, 5 AM $0.00238
-0.30%
$791,703 $3,223
May 7, 4 AM $0.00238
-2.23%
$794,125 $3,222
May 7, 3 AM $0.00244
+3.69%
$812,252 $1,305
May 7, 1 AM $0.00261
+6.58%
$869,348 $690
May 7, 12 AM $0.00245
+3.48%
$815,649 $2,050
May 6, 11 PM $0.00237
-3.19%
$788,255 $1,423
May 6, 10 PM $0.00245
+0.07%
$814,222 $2,138
May 6, 9 PM $0.00244
-0.38%
$813,669 $2,179
May 6, 8 PM $0.00245
+4.02%
$816,788 $2,191
May 6, 7 PM $0.00236
-0.15%
$785,227 $2,608
May 6, 6 PM $0.00236
+0.10%
$786,438 $2,626