Aria Protocol Historical Data

ARIAIP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0155
-0.11%
$ 5.17 million $ 1.18 million
Jan 22, 12 PM $ 0.0155
-0.13%
$ 5.18 million $ 1.19 million
Jan 22, 11 AM $ 0.0156
+0.28%
$ 5.18 million $ 1.21 million
Jan 22, 10 AM $ 0.0155
-0.27%
$ 5.17 million $ 1.21 million
Jan 22, 9 AM $ 0.0156
-2.89%
$ 5.18 million $ 1.21 million
Jan 22, 8 AM $ 0.016
-3.66%
$ 5.34 million $ 1.19 million
Jan 22, 7 AM $ 0.0166
-0.08%
$ 5.54 million $ 1.18 million
Jan 22, 6 AM $ 0.0167
+0.25%
$ 5.54 million $ 1.17 million
Jan 22, 5 AM $ 0.0166
+0.72%
$ 5.53 million $ 1.17 million
Jan 22, 4 AM $ 0.0165
+0.77%
$ 5.49 million $ 1.15 million
Jan 22, 3 AM $ 0.0164
-1.64%
$ 5.45 million $ 1.14 million
Jan 22, 2 AM $ 0.0166
-1.18%
$ 5.54 million $ 1.13 million
Jan 22, 1 AM $ 0.0168
+0.24%
$ 5.61 million $ 1.12 million
Jan 22, 12 AM $ 0.0168
-0.02%
$ 5.59 million $ 1.13 million
Jan 21, 11 PM $ 0.0168
-0.04%
$ 5.59 million $ 1.14 million
Jan 21, 10 PM $ 0.0168
-0.24%
$ 5.6 million $ 1.13 million
Jan 21, 9 PM $ 0.0168
-0.09%
$ 5.61 million $ 1.14 million
Jan 21, 8 PM $ 0.0169
-1.14%
$ 5.62 million $ 1.14 million
Jan 21, 7 PM $ 0.0171
+1.19%
$ 5.68 million $ 1.13 million
Jan 21, 6 PM $ 0.0169
-3.06%
$ 5.61 million $ 1.13 million
Jan 21, 5 PM $ 0.0174
-0.16%
$ 5.79 million $ 1.12 million
Jan 21, 4 PM $ 0.0174
-0.12%
$ 5.8 million $ 1.12 million
Jan 21, 3 PM $ 0.0174
-0.26%
$ 5.81 million $ 1.12 million
Jan 21, 2 PM $ 0.0175
-0.19%
$ 5.82 million $ 1.15 million
Jan 21, 1 PM $ 0.0175
-4.14%
$ 5.83 million $ 1.16 million
Jan 21, 12 PM $ 0.0183
+2.52%
$ 6.08 million $ 1.14 million
Jan 21, 11 AM $ 0.0178
+0.06%
$ 5.93 million $ 1.13 million
Jan 21, 10 AM $ 0.0178
-0.08%
$ 5.93 million $ 1.13 million
Jan 21, 9 AM $ 0.0178
-0.31%
$ 5.94 million $ 1.13 million
Jan 21, 8 AM $ 0.0179
+0.26%
$ 5.95 million $ 1.13 million
Jan 21, 7 AM $ 0.0178
-0.18%
$ 5.94 million $ 1.13 million
Jan 21, 6 AM $ 0.0179
-0.10%
$ 5.95 million $ 1.12 million
Jan 21, 5 AM $ 0.0179
-0.46%
$ 5.95 million $ 1.12 million
Jan 21, 4 AM $ 0.018
+0.22%
$ 5.98 million $ 1.12 million
Jan 21, 3 AM $ 0.0179
+0.29%
$ 5.97 million $ 1.12 million
Jan 21, 2 AM $ 0.0179
-0.66%
$ 5.95 million $ 1.12 million
Jan 21, 1 AM $ 0.018
-0.36%
$ 5.99 million $ 1.12 million
Jan 21, 12 AM $ 0.0181
+2.13%
$ 6.01 million $ 1.12 million
Jan 20, 11 PM $ 0.0177
-0.05%
$ 5.89 million $ 1.11 million
Jan 20, 10 PM $ 0.0177
-2.30%
$ 5.89 million $ 1.11 million
Jan 20, 9 PM $ 0.0181
+0.01%
$ 6.03 million $ 1.11 million
Jan 20, 8 PM $ 0.0181
-0.05%
$ 6.03 million $ 1.11 million
Jan 20, 7 PM $ 0.0181
+0.06%
$ 6.03 million $ 1.11 million
Jan 20, 6 PM $ 0.0181
+0.48%
$ 6.03 million $ 1.11 million
Jan 20, 5 PM $ 0.018
-0.71%
$ 6 million $ 1.13 million
Jan 20, 4 PM $ 0.0181
-0.36%
$ 6.04 million $ 1.14 million
Jan 20, 3 PM $ 0.0182
-4.22%
$ 6.06 million $ 1.14 million
Jan 20, 2 PM $ 0.019
-2.88%
$ 6.33 million $ 1.11 million
Jan 20, 1 PM $ 0.0196
+0.01%
$ 6.52 million $ 1.1 million
Jan 20, 12 PM $ 0.0196
-0.06%
$ 6.52 million $ 1.1 million