Aria Protocol Historical Data

ARIAIP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00389
-5.49%
$ 1.3 million $ 1.64 million
Mar 27, 5 AM $ 0.00412
-5.74%
$ 1.37 million $ 1.68 million
Mar 27, 4 AM $ 0.00437
-7.89%
$ 1.45 million $ 1.77 million
Mar 27, 3 AM $ 0.00474
-0.77%
$ 1.58 million $ 1.8 million
Mar 27, 2 AM $ 0.00476
+0.29%
$ 1.59 million $ 1.86 million
Mar 27, 1 AM $ 0.00475
-8.17%
$ 1.58 million $ 1.87 million
Mar 27, 12 AM $ 0.00517
-3.48%
$ 1.72 million $ 1.87 million
Mar 26, 11 PM $ 0.00536
+0.44%
$ 1.78 million $ 1.91 million
Mar 26, 10 PM $ 0.00533
+3.83%
$ 1.78 million $ 1.94 million
Mar 26, 9 PM $ 0.00514
-4.26%
$ 1.71 million $ 2 million
Mar 26, 8 PM $ 0.00537
-12.65%
$ 1.79 million $ 2 million
Mar 26, 7 PM $ 0.00616
+9.44%
$ 2.05 million $ 1.9 million
Mar 26, 6 PM $ 0.00565
+1.62%
$ 1.88 million $ 1.84 million
Mar 26, 5 PM $ 0.00556
+5.42%
$ 1.85 million $ 1.79 million
Mar 26, 4 PM $ 0.00575
-5.50%
$ 1.91 million $ 945,456
Mar 26, 3 PM $ 0.00608
+5.01%
$ 2.02 million $ 1.73 million
Mar 26, 2 PM $ 0.00579
-7.84%
$ 1.93 million $ 1.62 million
Mar 26, 1 PM $ 0.00626
+4.30%
$ 2.09 million $ 1.56 million
Mar 26, 12 PM $ 0.006
-4.41%
$ 2 million $ 1.51 million
Mar 26, 11 AM $ 0.00628
+0.51%
$ 2.09 million $ 1.43 million
Mar 26, 10 AM $ 0.00621
+3.82%
$ 2.07 million $ 662,104
Mar 26, 9 AM $ 0.00599
+6.62%
$ 1.99 million $ 1.29 million
Mar 26, 8 AM $ 0.00561
-8.87%
$ 1.87 million $ 1.17 million
Mar 26, 7 AM $ 0.00616
-10.47%
$ 2.05 million $ 1.13 million
Mar 26, 6 AM $ 0.00688
-13.34%
$ 2.29 million $ 1.07 million
Mar 26, 5 AM $ 0.00829
+0.45%
$ 2.76 million $ 11,352
Mar 26, 4 AM $ 0.00827
+12.77%
$ 2.75 million $ 901,627
Mar 26, 3 AM $ 0.00723
+25.05%
$ 2.41 million $ 841,828
Mar 26, 2 AM $ 0.00578
+2.86%
$ 1.93 million $ 790,978
Mar 26, 1 AM $ 0.00562
+5.90%
$ 1.87 million $ 771,795
Mar 26, 12 AM $ 0.00531
+2.63%
$ 1.77 million $ 772,491
Mar 25, 11 PM $ 0.00518
-7.14%
$ 1.73 million $ 733,338
Mar 25, 10 PM $ 0.00558
+14.88%
$ 1.86 million $ 718,099
Mar 25, 9 PM $ 0.00486
+4.56%
$ 1.62 million $ 653,231
Mar 25, 8 PM $ 0.00465
-11.57%
$ 1.55 million $ 620,590
Mar 25, 7 PM $ 0.00531
+35.35%
$ 1.77 million $ 41,287
Mar 25, 6 PM $ 0.00392
+24.97%
$ 1.31 million $ 549,058
Mar 25, 5 PM $ 0.00314
+0.06%
$ 1.05 million $ 543,016
Mar 25, 4 PM $ 0.00313
+1.08%
$ 1.04 million $ 561,948
Mar 25, 3 PM $ 0.0031
-0.28%
$ 1.03 million $ 566,485
Mar 25, 2 PM $ 0.00311
+0.08%
$ 1.03 million $ 581,422
Mar 25, 1 PM $ 0.0031
+0.77%
$ 1.03 million $ 601,545
Mar 25, 12 PM $ 0.00308
-1.45%
$ 1.03 million $ 613,597
Mar 25, 11 AM $ 0.00313
-0.48%
$ 1.04 million $ 617,097
Mar 25, 10 AM $ 0.00314
+0.84%
$ 1.05 million $ 608,041
Mar 25, 9 AM $ 0.00311
+0.90%
$ 1.04 million $ 615,838
Mar 25, 8 AM $ 0.00308
-0.56%
$ 1.03 million $ 633,408
Mar 25, 7 AM $ 0.0031
+0.21%
$ 1.03 million $ 658,488
Mar 25, 6 AM $ 0.00309
-1.96%
$ 1.03 million $ 675,499
Mar 25, 5 AM $ 0.00315
-0.92%
$ 1.05 million $ 684,014