Aria Protocol Historical Data

ARIAIP Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $0.00236
+0.10%
$786,438 $2,626
May 6, 5 PM $0.00236
+0.86%
$785,669 $2,680
May 6, 4 PM $0.00234
+0.05%
$778,954 $2,673
May 6, 3 PM $0.00234
-1.61%
$778,527 $2,673
May 6, 2 PM $0.00236
-1.69%
$786,634 $2,851
May 6, 1 PM $0.0024
+1.96%
$800,140 $2,789
May 6, 12 PM $0.00236
-2.27%
$784,766 $2,787
May 6, 11 AM $0.00241
-4.54%
$803,004 $2,626
May 6, 10 AM $0.00253
+1.29%
$841,157 $1,862
May 6, 9 AM $0.00249
-2.60%
$830,456 $2,797
May 6, 8 AM $0.00256
+7.05%
$852,662 $1,406
May 6, 7 AM $0.00239
+0.83%
$796,879 $2,944
May 6, 6 AM $0.00237
-0.05%
$790,253 $2,807
May 6, 5 AM $0.00237
-1.53%
$790,592 $3,821
May 6, 4 AM $0.00241
-1.92%
$802,850 $3,851
May 6, 3 AM $0.00246
+1.94%
$818,602 $4,699
May 6, 2 AM $0.00241
-0.86%
$803,024 $4,315
May 6, 1 AM $0.00243
+0.35%
$809,979 $4,778
May 6, 12 AM $0.00242
+0.34%
$807,144 $4,824
May 5, 11 PM $0.00242
-0.03%
$804,428 $4,729
May 5, 10 PM $0.00242
-0.68%
$804,630 $4,800
May 5, 9 PM $0.00243
-0.05%
$810,106 $4,887
May 5, 8 PM $0.00243
+0.90%
$810,481 $4,999
May 5, 7 PM $0.00243
-0.26%
$808,210 $4,082
May 5, 6 PM $0.00243
+1.12%
$810,295 $5,098
May 5, 5 PM $0.00239
-0.22%
$794,954 $5,054
May 5, 4 PM $0.00239
-0.27%
$796,116 $5,080
May 5, 3 PM $0.00241
+0.65%
$803,390 $5,306
May 5, 2 PM $0.0024
-0.08%
$798,166 $5,118
May 5, 1 PM $0.00238
-2.45%
$791,827 $5,306
May 5, 12 PM $0.00244
-1.32%
$811,738 $5,389
May 5, 11 AM $0.00248
+1.97%
$826,339 $5,840
May 5, 10 AM $0.00241
-1.93%
$803,175 $5,814
May 5, 9 AM $0.00244
-1.71%
$810,913 $5,828
May 5, 8 AM $0.00245
-2.72%
$814,323 $6,313
May 5, 7 AM $0.0025
+0.86%
$833,101 $6,283
May 5, 6 AM $0.00251
+4.59%
$835,569 $6,199
May 5, 5 AM $0.00241
+0.69%
$801,914 $5,280
May 5, 4 AM $0.00235
+1.40%
$781,838 $4,858
May 5, 3 AM $0.00232
+2.23%
$771,067 $4,429
May 5, 2 AM $0.00226
-0.09%
$754,242 $4,833
May 5, 1 AM $0.00227
-1.25%
$754,910 $5,079
May 5, 12 AM $0.0023
-0.18%
$764,467 $5,637
May 4, 11 PM $0.0023
-2.38%
$765,829 $5,780
May 4, 10 PM $0.00236
+0.80%
$784,514 $4,106
May 4, 9 PM $0.00234
+1.46%
$778,300 $6,141
May 4, 8 PM $0.0023
-2.29%
$767,097 $6,237
May 4, 7 PM $0.00236
+1.60%
$785,054 $6,272
May 4, 6 PM $0.00232
-2.33%
$772,670 $6,445
May 4, 5 PM $0.00238
+0.97%
$791,104 $6,479