Aria Protocol Historical Data

ARIAIP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0196
-0.06%
$ 6.52 million $ 1.1 million
Jan 20, 11 AM $ 0.0196
+0.08%
$ 6.52 million $ 1.1 million
Jan 20, 10 AM $ 0.0196
-0.15%
$ 6.52 million $ 1.1 million
Jan 20, 9 AM $ 0.0196
+0.09%
$ 6.53 million $ 1.1 million
Jan 20, 8 AM $ 0.0196
-0.23%
$ 6.52 million $ 1.1 million
Jan 20, 7 AM $ 0.0196
+0.04%
$ 6.54 million $ 1.1 million
Jan 20, 6 AM $ 0.0196
-0.44%
$ 6.53 million $ 1.1 million
Jan 20, 5 AM $ 0.0197
+0.10%
$ 6.56 million $ 1.1 million
Jan 20, 4 AM $ 0.0197
+0.01%
$ 6.55 million $ 1.1 million
Jan 20, 3 AM $ 0.0197
-0.05%
$ 6.55 million $ 1.1 million
Jan 20, 2 AM $ 0.0197
+0.05%
$ 6.56 million $ 1.09 million
Jan 20, 1 AM $ 0.0197
+0.32%
$ 6.55 million $ 1.09 million
Jan 20, 12 AM $ 0.0196
-0.50%
$ 6.53 million $ 1.09 million
Jan 19, 11 PM $ 0.0197
-0.33%
$ 6.57 million $ 1.12 million
Jan 19, 10 PM $ 0.0198
-0.21%
$ 6.59 million $ 1.12 million
Jan 19, 9 PM $ 0.0198
-0.12%
$ 6.6 million $ 1.12 million
Jan 19, 8 PM $ 0.0198
+0.12%
$ 6.61 million $ 1.12 million
Jan 19, 7 PM $ 0.0198
-0.03%
$ 6.6 million $ 1.12 million
Jan 19, 6 PM $ 0.0198
-5.83%
$ 6.6 million $ 1.12 million
Jan 19, 5 PM $ 0.0211
-2.31%
$ 7.01 million $ 1.1 million
Jan 19, 4 PM $ 0.0216
+0.03%
$ 7.18 million $ 1.09 million
Jan 19, 3 PM $ 0.0216
-0.13%
$ 7.18 million $ 1.09 million
Jan 19, 2 PM $ 0.0216
+0.22%
$ 7.19 million $ 1.09 million
Jan 19, 1 PM $ 0.0215
+0.11%
$ 7.17 million $ 1.09 million
Jan 19, 12 PM $ 0.0215
+0.10%
$ 7.16 million $ 1.09 million
Jan 19, 11 AM $ 0.0215
+0.04%
$ 7.16 million $ 1.09 million
Jan 19, 10 AM $ 0.0215
-0.25%
$ 7.15 million $ 1.09 million
Jan 19, 9 AM $ 0.0215
-0.18%
$ 7.17 million $ 1.09 million
Jan 19, 8 AM $ 0.0216
-0.01%
$ 7.18 million $ 1.1 million
Jan 19, 7 AM $ 0.0216
-0.15%
$ 7.18 million $ 1.1 million
Jan 19, 6 AM $ 0.0216
-0.03%
$ 7.2 million $ 1.1 million
Jan 19, 5 AM $ 0.0216
-0.05%
$ 7.2 million $ 1.1 million
Jan 19, 4 AM $ 0.0216
-0.05%
$ 7.2 million $ 1.1 million
Jan 19, 3 AM $ 0.0216
-0.23%
$ 7.2 million $ 1.1 million
Jan 19, 2 AM $ 0.0217
-0.07%
$ 7.22 million $ 1.1 million
Jan 19, 1 AM $ 0.0217
+0.13%
$ 7.23 million $ 1.1 million
Jan 19, 12 AM $ 0.0217
-0.62%
$ 7.22 million $ 1.11 million
Jan 18, 11 PM $ 0.0218
-0.31%
$ 7.26 million $ 1.07 million
Jan 18, 10 PM $ 0.0219
+0.51%
$ 7.28 million $ 1.07 million
Jan 18, 9 PM $ 0.0218
-0.01%
$ 7.25 million $ 1.07 million
Jan 18, 8 PM $ 0.0218
+0.21%
$ 7.25 million $ 1.07 million
Jan 18, 7 PM $ 0.0217
+0.04%
$ 7.23 million $ 1.07 million
Jan 18, 6 PM $ 0.0217
+0.12%
$ 7.23 million $ 1.08 million
Jan 18, 5 PM $ 0.0217
-0.05%
$ 7.22 million $ 1.08 million
Jan 18, 4 PM $ 0.0217
-0.21%
$ 7.22 million $ 1.08 million
Jan 18, 3 PM $ 0.0217
+0.09%
$ 7.24 million $ 1.08 million
Jan 18, 2 PM $ 0.0217
-0.28%
$ 7.23 million $ 1.08 million
Jan 18, 1 PM $ 0.0218
-0.18%
$ 7.25 million $ 1.08 million
Jan 18, 12 PM $ 0.0218
+0.07%
$ 7.27 million $ 1.08 million
Jan 18, 11 AM $ 0.0218
+0.21%
$ 7.26 million $ 1.08 million