Aria Protocol Historical Data

ARIAIP Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $0.00238
+0.97%
$791,104 $6,479
May 4, 4 PM $0.00235
+0.15%
$783,508 $6,504
May 4, 3 PM $0.00235
+2.67%
$782,314 $6,339
May 4, 2 PM $0.00229
-3.04%
$761,978 $6,287
May 4, 1 PM $0.00236
+1.41%
$785,846 $6,503
May 4, 12 PM $0.00233
-0.77%
$774,913 $6,710
May 4, 11 AM $0.00235
+1.83%
$780,903 $6,190
May 4, 10 AM $0.0023
-1.94%
$766,891 $5,893
May 4, 9 AM $0.00235
+4.09%
$782,091 $6,005
May 4, 8 AM $0.00226
-2.55%
$751,324 $5,460
May 4, 7 AM $0.00232
-0.46%
$770,948 $5,421
May 4, 6 AM $0.00233
+1.34%
$774,474 $5,788
May 4, 5 AM $0.00229
+0.12%
$764,234 $5,647
May 4, 4 AM $0.00229
+2.16%
$763,321 $5,469
May 4, 3 AM $0.00228
+2.25%
$758,247 $5,992
May 4, 2 AM $0.00226
+3.55%
$753,937 $4,809
May 4, 1 AM $0.00223
-4.53%
$742,241 $5,420
May 4, 12 AM $0.00233
-7.97%
$777,460 $5,013
May 3, 11 PM $0.00254
-2.34%
$844,813 $4,867
May 3, 10 PM $0.0026
+1.22%
$865,085 $4,746
May 3, 9 PM $0.00257
+0.07%
$854,715 $5,022
May 3, 8 PM $0.00256
-0.59%
$854,134 $6,110
May 3, 7 PM $0.00258
-0.08%
$859,209 $8,443
May 3, 6 PM $0.00258
-2.55%
$859,923 $11,028
May 3, 5 PM $0.00265
+1.20%
$882,401 $11,454
May 3, 4 PM $0.00262
-0.68%
$871,897 $11,702
May 3, 3 PM $0.00264
-0.59%
$877,894 $12,573
May 3, 2 PM $0.00265
+2.76%
$883,078 $13,011
May 3, 1 PM $0.00258
+1.32%
$859,375 $13,087
May 3, 12 PM $0.00255
-0.94%
$848,141 $14,016
May 3, 11 AM $0.00257
+0.78%
$856,150 $14,655
May 3, 10 AM $0.00255
+2.09%
$849,503 $19,531
May 3, 9 AM $0.0025
-1.17%
$832,079 $22,116
May 3, 8 AM $0.00253
-0.67%
$841,907 $22,377
May 3, 7 AM $0.00255
-0.16%
$847,592 $22,764
May 3, 6 AM $0.00255
-0.17%
$848,988 $23,809
May 3, 5 AM $0.00255
+0.16%
$850,405 $25,721
May 3, 4 AM $0.00255
+1.92%
$849,062 $29,045
May 3, 3 AM $0.0025
+0.01%
$833,097 $31,395
May 3, 2 AM $0.0025
-1.58%
$833,008 $31,622
May 3, 1 AM $0.00254
+0.09%
$846,347 $31,923
May 3, 12 AM $0.00254
-0.01%
$845,619 $31,824
May 2, 11 PM $0.00254
-0.67%
$845,706 $37,761
May 2, 10 PM $0.00256
+2.65%
$851,386 $40,156
May 2, 9 PM $0.00254
+0.59%
$847,210 $40,653
May 2, 8 PM $0.00253
-2.15%
$842,277 $39,717
May 2, 7 PM $0.00258
-5.59%
$860,783 $44,301
May 2, 6 PM $0.00274
+1.19%
$911,732 $38,919
May 2, 5 PM $0.00271
-4.19%
$901,022 $44,776
May 2, 4 PM $0.00282
+1.35%
$940,436 $28,042