Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 5 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 4 AM $0.00079
+0.00%
$263,104 $13
Jun 20, 3 AM $0.00079
+0.00%
$263,104 $13
Jun 19, 8 PM $0.000728
+0.12%
$242,351 $3
Jun 19, 7 PM $0.000727
-0.03%
$242,069 $22
Jun 19, 6 PM $0.000727
+0.01%
$242,153 $22
Jun 19, 5 PM $0.000727
+0.01%
$242,126 $22
Jun 19, 4 PM $0.000727
+0.01%
$242,103 $22
Jun 19, 3 PM $0.000727
-0.02%
$242,084 $22
Jun 19, 2 PM $0.000727
+0.02%
$242,126 $22
Jun 19, 1 PM $0.000727
+0.00%
$242,086 $22
Jun 19, 12 PM $0.000727
-0.08%
$242,086 $22
Jun 19, 11 AM $0.000728
+0.02%
$242,274 $22
Jun 19, 10 AM $0.000727
-0.05%
$242,230 $28
Jun 19, 9 AM $0.000728
+0.15%
$242,362 $28
Jun 19, 8 AM $0.000727
-0.09%
$241,998 $28
Jun 19, 7 AM $0.000727
+0.07%
$242,224 $28
Jun 19, 6 AM $0.000727
-1.27%
$242,044 $28
Jun 19, 5 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 4 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 3 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 2 AM $0.000736
+0.00%
$245,147 $29
Jun 19, 1 AM $0.000736
+0.00%
$245,147 $32
Jun 19, 12 AM $0.000736
+0.00%
$245,147 $118
Jun 18, 11 PM $0.000736
+0.00%
$245,147 $118
Jun 18, 10 PM $0.000736
+0.00%
$245,147 $118
Jun 18, 9 PM $0.000736
+0.00%
$245,147 $195
Jun 18, 8 PM $0.000736
-0.63%
$245,147 $195
Jun 18, 7 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 6 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 5 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 4 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 3 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 2 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 1 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 12 PM $0.000741
+0.00%
$246,689 $174
Jun 18, 11 AM $0.000741
+0.00%
$246,689 $235
Jun 18, 10 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 9 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 8 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 7 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 6 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 5 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 4 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 3 AM $0.000741
+0.00%
$246,689 $229
Jun 18, 2 AM $0.000741
+0.63%
$246,689 $229
Jun 18, 1 AM $0.000736
-0.71%
$245,147 $224
Jun 18, 12 AM $0.000741
+0.00%
$246,909 $139
Jun 17, 11 PM $0.000741
+0.00%
$246,909 $139
Jun 17, 10 PM $0.000741
+6.36%
$246,909 $139