Aria Protocol Historical Data

ARIAIP Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00282
+1.35%
$940,436 $28,042
May 2, 3 PM $0.00279
+0.32%
$927,894 $59,510
May 2, 2 PM $0.00278
-0.98%
$924,901 $77,405
May 2, 1 PM $0.0028
-0.05%
$934,035 $101,006
May 2, 12 PM $0.00281
-6.79%
$934,540 $100,133
May 2, 11 AM $0.00301
-4.62%
$1 million $99,400
May 2, 10 AM $0.00311
+13.73%
$1.04 million $41,400
May 2, 9 AM $0.00274
+3.87%
$911,538 $90,073
May 2, 8 AM $0.00264
-1.03%
$877,566 $38,691
May 2, 7 AM $0.00266
+3.43%
$886,693 $89,217
May 2, 6 AM $0.00257
-6.53%
$857,293 $57,474
May 2, 5 AM $0.00275
-2.18%
$917,210 $86,503
May 2, 4 AM $0.00282
-6.23%
$937,617 $83,925
May 2, 3 AM $0.003
+1.39%
$999,931 $81,000
May 2, 2 AM $0.00296
-1.54%
$986,268 $80,724
May 2, 1 AM $0.00301
+1.43%
$1 million $80,346
May 2, 12 AM $0.00297
-12.76%
$987,589 $80,278
May 1, 11 PM $0.0034
-6.91%
$1.13 million $74,845
May 1, 10 PM $0.00365
+0.52%
$1.22 million $73,689
May 1, 4 PM $0.00483
+40.64%
$1.61 million $0.1
May 1, 3 PM $0.00551
+113.98%
$1.83 million $0.1
May 1, 2 PM $0.00257
+36.04%
$857,163 $2,574
May 1, 1 PM $0.00189
+1.34%
$630,095 $2,230
May 1, 12 PM $0.00187
-1.07%
$621,754 $2,934
May 1, 11 AM $0.00189
+0.08%
$628,453 $3,305
May 1, 10 AM $0.00189
+0.03%
$627,926 $3,450
May 1, 9 AM $0.00189
+1.46%
$627,765 $3,877
May 1, 8 AM $0.00186
+0.05%
$618,707 $4,967
May 1, 7 AM $0.00186
+2.69%
$618,407 $5,099
May 1, 6 AM $0.00181
-4.61%
$602,199 $4,913
May 1, 5 AM $0.0019
+0.70%
$631,299 $5,174
May 1, 4 AM $0.00188
-0.71%
$626,909 $5,088
May 1, 3 AM $0.0019
+0.24%
$631,363 $5,620
May 1, 2 AM $0.00189
-0.31%
$629,865 $5,985
May 1, 1 AM $0.0019
-0.51%
$631,809 $6,974
May 1, 12 AM $0.00191
+0.12%
$635,020 $7,550
Apr 30, 11 PM $0.0019
+1.43%
$634,267 $7,664
Apr 30, 10 PM $0.00188
-0.09%
$625,338 $7,605
Apr 30, 9 PM $0.00188
+1.35%
$625,915 $7,295
Apr 30, 8 PM $0.00185
+1.15%
$617,578 $6,704
Apr 30, 7 PM $0.00183
-0.02%
$610,534 $6,745
Apr 30, 6 PM $0.00183
-0.82%
$610,653 $6,809
Apr 30, 5 PM $0.00185
+0.00%
$615,695 $7,124
Apr 30, 4 PM $0.00185
+0.80%
$615,695 $7,121
Apr 30, 3 PM $0.00183
-2.02%
$610,828 $12,833
Apr 30, 2 PM $0.00187
+0.40%
$623,421 $13,069
Apr 30, 1 PM $0.00186
+3.50%
$620,936 $13,159
Apr 30, 12 PM $0.0018
-1.68%
$599,921 $13,149
Apr 30, 11 AM $0.00183
-0.82%
$610,107 $13,029
Apr 30, 10 AM $0.00185
-0.84%
$615,151 $12,842