Aria Protocol Historical Data

ARIAIP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0225
-0.03%
$ 7.5 million $ 1.23 million
Jan 16, 11 AM $ 0.0225
+0.05%
$ 7.51 million $ 1.23 million
Jan 16, 10 AM $ 0.0225
-0.03%
$ 7.5 million $ 1.24 million
Jan 16, 9 AM $ 0.0225
-0.23%
$ 7.5 million $ 1.24 million
Jan 16, 8 AM $ 0.0226
-0.60%
$ 7.52 million $ 1.24 million
Jan 16, 7 AM $ 0.0227
-0.06%
$ 7.57 million $ 1.24 million
Jan 16, 6 AM $ 0.0227
-1.11%
$ 7.57 million $ 1.24 million
Jan 16, 5 AM $ 0.023
-0.05%
$ 7.66 million $ 1.23 million
Jan 16, 4 AM $ 0.023
+1.32%
$ 7.66 million $ 1.23 million
Jan 16, 3 AM $ 0.0227
+2.74%
$ 7.56 million $ 1.23 million
Jan 16, 2 AM $ 0.0221
+1.07%
$ 7.36 million $ 1.15 million
Jan 16, 1 AM $ 0.0219
-0.71%
$ 7.28 million $ 1.12 million
Jan 16, 12 AM $ 0.022
-4.01%
$ 7.33 million $ 1.12 million
Jan 15, 11 PM $ 0.0229
-1.51%
$ 7.64 million $ 987,292
Jan 15, 10 PM $ 0.0233
-0.31%
$ 7.76 million $ 1.09 million
Jan 15, 9 PM $ 0.0234
+0.32%
$ 7.78 million $ 1.09 million
Jan 15, 8 PM $ 0.0233
-0.27%
$ 7.76 million $ 1.09 million
Jan 15, 7 PM $ 0.0234
+0.14%
$ 7.78 million $ 1.09 million
Jan 15, 6 PM $ 0.0233
-0.05%
$ 7.77 million $ 1.09 million
Jan 15, 5 PM $ 0.0233
+1.05%
$ 7.77 million $ 1.09 million
Jan 15, 4 PM $ 0.0231
-1.15%
$ 7.69 million $ 1.09 million
Jan 15, 3 PM $ 0.0234
-0.01%
$ 7.78 million $ 1.09 million
Jan 15, 2 PM $ 0.0234
+0.03%
$ 7.78 million $ 1.09 million
Jan 15, 1 PM $ 0.0234
-0.20%
$ 7.78 million $ 1.1 million
Jan 15, 12 PM $ 0.0234
-0.13%
$ 7.79 million $ 1.09 million
Jan 15, 11 AM $ 0.0234
-3.79%
$ 7.8 million $ 1.1 million
Jan 15, 10 AM $ 0.0244
-0.18%
$ 8.11 million $ 1.11 million
Jan 15, 9 AM $ 0.0244
-0.01%
$ 8.13 million $ 1.12 million
Jan 15, 8 AM $ 0.0244
-0.12%
$ 8.13 million $ 1.13 million
Jan 15, 7 AM $ 0.0244
+0.03%
$ 8.14 million $ 1.17 million
Jan 15, 6 AM $ 0.0244
+0.08%
$ 8.14 million $ 1.17 million
Jan 15, 5 AM $ 0.0244
-0.25%
$ 8.13 million $ 1.18 million
Jan 15, 4 AM $ 0.0245
+0.29%
$ 8.15 million $ 1.19 million
Jan 15, 3 AM $ 0.0244
+0.11%
$ 8.13 million $ 1.2 million
Jan 15, 2 AM $ 0.0244
+0.15%
$ 8.12 million $ 1.2 million
Jan 15, 1 AM $ 0.0243
-0.77%
$ 8.1 million $ 1.2 million
Jan 15, 12 AM $ 0.0245
-0.15%
$ 8.17 million $ 1.2 million
Jan 14, 11 PM $ 0.0246
+0.15%
$ 8.18 million $ 1.2 million
Jan 14, 10 PM $ 0.0245
-0.27%
$ 8.17 million $ 1.2 million
Jan 14, 9 PM $ 0.0246
+0.28%
$ 8.19 million $ 1.2 million
Jan 14, 8 PM $ 0.0245
-0.02%
$ 8.17 million $ 1.2 million
Jan 14, 7 PM $ 0.0245
+0.01%
$ 8.17 million $ 1.21 million
Jan 14, 6 PM $ 0.0245
-0.35%
$ 8.17 million $ 1.21 million
Jan 14, 5 PM $ 0.0246
+0.37%
$ 8.19 million $ 1.22 million
Jan 14, 4 PM $ 0.0245
-2.08%
$ 8.16 million $ 1.22 million
Jan 14, 3 PM $ 0.025
-0.19%
$ 8.34 million $ 1.24 million
Jan 14, 2 PM $ 0.0251
-0.18%
$ 8.35 million $ 1.25 million
Jan 14, 1 PM $ 0.0251
-0.08%
$ 8.37 million $ 1.28 million
Jan 14, 12 PM $ 0.0252
-0.34%
$ 8.38 million $ 1.28 million
Jan 14, 11 AM $ 0.0252
-0.60%
$ 8.4 million $ 1.27 million