Aria Protocol Historical Data

ARIAIP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00361
-0.27%
$ 1.2 million $ 433,642
Mar 23, 5 AM $ 0.00362
-2.15%
$ 1.2 million $ 408,619
Mar 23, 4 AM $ 0.0037
+16.13%
$ 1.23 million $ 383,889
Mar 23, 3 AM $ 0.00318
+1.78%
$ 1.06 million $ 335,719
Mar 23, 2 AM $ 0.00313
+0.66%
$ 1.04 million $ 325,685
Mar 23, 1 AM $ 0.00311
-0.40%
$ 1.03 million $ 317,297
Mar 23, 12 AM $ 0.00312
-0.10%
$ 1.04 million $ 309,224
Mar 22, 11 PM $ 0.00312
+0.93%
$ 1.04 million $ 307,002
Mar 22, 10 PM $ 0.00308
+0.20%
$ 1.03 million $ 301,252
Mar 22, 9 PM $ 0.00307
-0.96%
$ 1.02 million $ 301,372
Mar 22, 8 PM $ 0.0031
-1.01%
$ 1.03 million $ 304,393
Mar 22, 7 PM $ 0.00313
+2.82%
$ 1.04 million $ 293,153
Mar 22, 6 PM $ 0.00305
-2.97%
$ 1.02 million $ 283,162
Mar 22, 5 PM $ 0.00314
+0.24%
$ 1.05 million $ 275,463
Mar 22, 4 PM $ 0.00313
-4.02%
$ 1.04 million $ 275,619
Mar 22, 3 PM $ 0.00327
-3.15%
$ 1.09 million $ 267,180
Mar 22, 2 PM $ 0.00338
+2.38%
$ 1.13 million $ 267,743
Mar 22, 1 PM $ 0.0033
+0.73%
$ 1.1 million $ 261,782
Mar 22, 12 PM $ 0.00328
+0.91%
$ 1.09 million $ 259,974
Mar 22, 11 AM $ 0.00325
-0.35%
$ 1.08 million $ 260,164
Mar 22, 10 AM $ 0.00326
+0.38%
$ 1.09 million $ 267,562
Mar 22, 9 AM $ 0.00325
-0.70%
$ 1.08 million $ 279,081
Mar 22, 8 AM $ 0.00327
+0.70%
$ 1.09 million $ 291,170
Mar 22, 7 AM $ 0.00325
-1.14%
$ 1.08 million $ 290,818
Mar 22, 6 AM $ 0.00329
+1.16%
$ 1.1 million $ 298,840
Mar 22, 5 AM $ 0.00325
+0.06%
$ 1.08 million $ 314,480
Mar 22, 4 AM $ 0.00325
+0.25%
$ 1.08 million $ 321,874
Mar 22, 3 AM $ 0.00324
-0.13%
$ 1.08 million $ 321,190
Mar 22, 2 AM $ 0.00325
-0.59%
$ 1.08 million $ 320,595
Mar 22, 1 AM $ 0.00327
+0.05%
$ 1.09 million $ 317,021
Mar 22, 12 AM $ 0.00326
+0.95%
$ 1.09 million $ 319,792
Mar 21, 11 PM $ 0.00323
-0.06%
$ 1.08 million $ 320,527
Mar 21, 10 PM $ 0.00324
-2.43%
$ 1.08 million $ 316,566
Mar 21, 9 PM $ 0.00332
-0.08%
$ 1.1 million $ 316,140
Mar 21, 8 PM $ 0.00332
-1.95%
$ 1.11 million $ 312,445
Mar 21, 7 PM $ 0.00339
+0.28%
$ 1.13 million $ 304,753
Mar 21, 6 PM $ 0.00338
-0.86%
$ 1.12 million $ 304,837
Mar 21, 5 PM $ 0.00341
+0.71%
$ 1.13 million $ 304,470
Mar 21, 4 PM $ 0.00338
+0.15%
$ 1.13 million $ 305,332
Mar 21, 3 PM $ 0.00338
+0.85%
$ 1.12 million $ 296,288
Mar 21, 2 PM $ 0.00335
-0.37%
$ 1.11 million $ 296,154
Mar 21, 1 PM $ 0.00336
+1.42%
$ 1.12 million $ 298,939
Mar 21, 12 PM $ 0.00331
-0.34%
$ 1.1 million $ 298,342
Mar 21, 11 AM $ 0.00332
-0.07%
$ 1.11 million $ 309,413
Mar 21, 10 AM $ 0.00334
+0.07%
$ 1.11 million $ 324,564
Mar 21, 9 AM $ 0.00334
+1.18%
$ 1.11 million $ 320,749
Mar 21, 8 AM $ 0.0033
-1.33%
$ 1.1 million $ 310,600
Mar 21, 7 AM $ 0.00334
-0.01%
$ 1.11 million $ 309,841
Mar 21, 6 AM $ 0.00334
+0.98%
$ 1.11 million $ 320,306
Mar 21, 5 AM $ 0.00331
+0.90%
$ 1.1 million $ 315,799