Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 PM $0.000741
+0.00%
$246,909 $139
Jun 17, 10 PM $0.000741
+6.36%
$246,909 $139
Jun 17, 9 PM $0.000697
+0.00%
$232,152 $96
Jun 17, 8 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 7 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 6 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 5 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 4 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 3 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 2 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 1 PM $0.000697
+0.00%
$232,152 $103
Jun 17, 12 PM $0.000697
-7.79%
$232,152 $103
Jun 17, 11 AM $0.000756
+0.00%
$251,755 $49
Jun 17, 10 AM $0.000756
+0.00%
$251,755 $49
Jun 17, 9 AM $0.000756
+0.00%
$251,755 $62
Jun 17, 8 AM $0.000756
+0.00%
$251,755 $62
Jun 17, 7 AM $0.000756
+0.04%
$251,755 $62
Jun 17, 6 AM $0.000756
-0.02%
$251,642 $62
Jun 17, 5 AM $0.000756
+0.11%
$251,698 $62
Jun 17, 4 AM $0.000755
+0.02%
$251,410 $62
Jun 17, 3 AM $0.000755
-0.01%
$251,355 $62
Jun 17, 2 AM $0.000755
-0.04%
$251,385 $62
Jun 17, 1 AM $0.000755
-0.07%
$251,492 $62
Jun 17, 12 AM $0.000756
-0.13%
$251,664 $62
Jun 16, 11 PM $0.000757
+0.34%
$251,999 $62
Jun 16, 10 PM $0.000754
-3.63%
$251,153 $62
Jun 16, 9 PM $0.000783
-2.36%
$260,619 $22
Jun 16, 8 PM $0.000802
-0.04%
$266,914 $14
Jun 16, 7 PM $0.000802
+0.03%
$267,021 $14
Jun 16, 6 PM $0.000802
+0.01%
$266,946 $14
Jun 16, 5 PM $0.000802
-0.11%
$266,920 $14
Jun 16, 4 PM $0.000802
+0.07%
$267,208 $14
Jun 16, 3 PM $0.000802
-0.02%
$267,008 $14
Jun 16, 2 PM $0.000802
-0.02%
$267,055 $22
Jun 16, 1 PM $0.000802
-0.04%
$267,114 $22
Jun 16, 12 PM $0.000803
+0.03%
$267,234 $22
Jun 16, 11 AM $0.000802
-0.15%
$267,165 $22
Jun 16, 10 AM $0.000803
-7.77%
$267,555 $22
Jun 16, 9 AM $0.000871
-0.01%
$290,090 $8
Jun 16, 8 AM $0.000871
+0.16%
$290,123 $8
Jun 16, 7 AM $0.00087
+0.17%
$289,649 $8
Jun 16, 6 AM $0.000868
+0.05%
$289,156 $12
Jun 16, 5 AM $0.000868
+0.07%
$289,003 $12
Jun 16, 4 AM $0.000867
-0.07%
$288,787 $12
Jun 16, 3 AM $0.000868
-0.01%
$289,001 $12
Jun 16, 2 AM $0.000868
+0.00%
$289,039 $19
Jun 16, 1 AM $0.000868
+0.13%
$289,038 $19
Jun 16, 12 AM $0.000867
-0.22%
$288,675 $19
Jun 15, 11 PM $0.000869
+0.51%
$289,312 $19
Jun 15, 10 PM $0.000864
-0.15%
$287,846 $22