Aria Protocol Historical Data

ARIAIP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00185
-0.84%
$615,151 $12,842
Apr 30, 9 AM $0.00186
-3.98%
$620,360 $4,966
Apr 30, 8 AM $0.00194
+0.53%
$646,053 $11,483
Apr 30, 7 AM $0.00193
+0.33%
$642,625 $12,112
Apr 30, 6 AM $0.00192
+0.48%
$640,508 $12,060
Apr 30, 5 AM $0.00191
+0.04%
$637,454 $11,570
Apr 30, 4 AM $0.00191
+0.65%
$637,200 $11,426
Apr 30, 3 AM $0.0019
+2.93%
$633,072 $11,339
Apr 30, 2 AM $0.00185
+0.77%
$615,072 $11,967
Apr 30, 1 AM $0.00183
-6.43%
$610,377 $10,227
Apr 30, 12 AM $0.00196
+4.12%
$652,287 $8,039
Apr 29, 11 PM $0.00188
-0.59%
$626,491 $13,003
Apr 29, 10 PM $0.00189
+1.91%
$630,233 $14,992
Apr 29, 9 PM $0.00186
-4.60%
$618,413 $9,444
Apr 29, 8 PM $0.00195
+3.56%
$648,209 $11,152
Apr 29, 7 PM $0.00188
-0.98%
$625,932 $13,514
Apr 29, 6 PM $0.0019
-1.73%
$633,588 $9,242
Apr 29, 5 PM $0.00194
-7.84%
$644,743 $13,360
Apr 29, 4 PM $0.0021
-0.04%
$699,625 $3,886
Apr 29, 3 PM $0.0021
+3.22%
$699,936 $14,671
Apr 29, 2 PM $0.00204
-5.45%
$678,112 $12,857
Apr 29, 1 PM $0.00215
+1.51%
$717,230 $16,701
Apr 29, 12 PM $0.00212
-3.51%
$706,528 $17,727
Apr 29, 11 AM $0.0022
+2.76%
$732,240 $17,318
Apr 29, 10 AM $0.00214
-1.22%
$712,598 $18,503
Apr 29, 9 AM $0.00217
+2.02%
$721,404 $21,887
Apr 29, 8 AM $0.00212
-1.00%
$707,098 $22,050
Apr 29, 7 AM $0.00214
-0.68%
$714,217 $22,583
Apr 29, 6 AM $0.00216
-0.42%
$719,078 $19,213
Apr 29, 5 AM $0.00217
+1.46%
$722,096 $19,195
Apr 29, 4 AM $0.00214
-0.41%
$711,735 $21,914
Apr 29, 3 AM $0.00215
-3.46%
$714,638 $19,239
Apr 29, 2 AM $0.00222
+0.46%
$740,270 $21,290
Apr 29, 1 AM $0.00221
-1.12%
$736,862 $21,685
Apr 29, 12 AM $0.00224
+0.11%
$745,183 $21,020
Apr 28, 11 PM $0.00224
-1.68%
$744,361 $19,480
Apr 28, 10 PM $0.00227
+2.28%
$757,116 $19,150
Apr 28, 9 PM $0.00222
+0.08%
$740,258 $18,580
Apr 28, 8 PM $0.00222
+0.01%
$739,648 $19,763
Apr 28, 7 PM $0.00222
-0.15%
$739,596 $19,915
Apr 28, 6 PM $0.00222
+0.33%
$740,689 $19,640
Apr 28, 5 PM $0.00222
-0.15%
$738,273 $19,608
Apr 28, 4 PM $0.00222
+0.43%
$739,357 $14,125
Apr 28, 3 PM $0.00221
+0.04%
$736,195 $12,154
Apr 28, 2 PM $0.00221
-0.18%
$735,896 $10,836
Apr 28, 1 PM $0.00221
+1.33%
$737,212 $9,612
Apr 28, 12 PM $0.00218
+0.12%
$727,502 $11,576
Apr 28, 11 AM $0.00218
-0.13%
$726,620 $11,005
Apr 28, 10 AM $0.00218
-1.52%
$727,557 $10,726
Apr 28, 9 AM $0.00222
+0.20%
$738,752 $5,485