Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 PM $0.000864
-0.15%
$287,846 $22
Jun 15, 9 PM $0.000866
-0.18%
$288,269 $22
Jun 15, 8 PM $0.000867
+0.03%
$288,774 $22
Jun 15, 7 PM $0.000867
-0.02%
$288,680 $22
Jun 15, 6 PM $0.000867
+0.01%
$288,741 $22
Jun 15, 5 PM $0.000867
+0.04%
$288,714 $22
Jun 15, 4 PM $0.000867
+0.00%
$288,590 $22
Jun 15, 3 PM $0.000867
-5.14%
$288,596 $26
Jun 15, 2 PM $0.000914
+0.01%
$304,239 $18
Jun 15, 1 PM $0.000913
-0.03%
$304,195 $18
Jun 15, 12 PM $0.000914
+0.06%
$304,300 $18
Jun 15, 11 AM $0.000913
-0.01%
$304,104 $18
Jun 15, 10 AM $0.000913
+0.04%
$304,136 $18
Jun 15, 9 AM $0.000913
+0.02%
$304,028 $166
Jun 15, 8 AM $0.000913
+0.10%
$303,979 $179
Jun 15, 7 AM $0.000912
+5.87%
$303,679 $178
Jun 15, 6 AM $0.000861
-0.24%
$286,850 $187
Jun 15, 5 AM $0.000863
+0.10%
$287,530 $188
Jun 15, 4 AM $0.000863
+0.09%
$287,243 $188
Jun 15, 3 AM $0.000862
-2.74%
$286,973 $198
Jun 15, 2 AM $0.000886
+0.03%
$295,055 $201
Jun 15, 1 AM $0.000886
-0.38%
$294,956 $209
Jun 15, 12 AM $0.000889
+0.35%
$296,069 $210
Jun 14, 11 PM $0.000886
-3.17%
$295,041 $209
Jun 14, 10 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 9 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 8 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 7 PM $0.000915
+0.00%
$304,698 $212
Jun 14, 6 PM $0.000915
+0.00%
$304,698 $495
Jun 14, 5 PM $0.000915
+0.00%
$304,698 $495
Jun 14, 4 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 3 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 2 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 1 PM $0.000784
+0.00%
$261,044 $421
Jun 14, 12 PM $0.000784
+0.00%
$261,044 $462
Jun 14, 11 AM $0.000784
+0.00%
$261,044 $462
Jun 14, 10 AM $0.000784
-3.95%
$261,044 $462
Jun 14, 9 AM $0.000816
+4.12%
$271,793 $927
Jun 14, 8 AM $0.000784
+0.00%
$261,044 $879
Jun 14, 7 AM $0.000784
+6.06%
$261,044 $886
Jun 14, 6 AM $0.000739
+0.00%
$246,127 $905
Jun 14, 5 AM $0.000739
+0.00%
$246,127 $905
Jun 14, 4 AM $0.000739
+0.00%
$246,127 $905
Jun 14, 3 AM $0.000739
+0.99%
$246,127 $897
Jun 14, 2 AM $0.000732
+5.71%
$243,714 $885
Jun 14, 1 AM $0.000692
+0.01%
$230,552 $831
Jun 14, 12 AM $0.000692
+0.00%
$230,520 $831
Jun 13, 11 PM $0.000692
+0.00%
$230,520 $831
Jun 13, 10 PM $0.000692
+0.00%
$230,520 $831
Jun 13, 9 PM $0.000692
+0.00%
$230,520 $831