Aria Protocol Historical Data

ARIAIP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.0252
-0.60%
$ 8.4 million $ 1.27 million
Jan 14, 10 AM $ 0.0254
+0.84%
$ 8.45 million $ 1.27 million
Jan 14, 9 AM $ 0.0252
-2.74%
$ 8.38 million $ 1.26 million
Jan 14, 8 AM $ 0.0259
-0.32%
$ 8.62 million $ 1.25 million
Jan 14, 7 AM $ 0.026
-1.34%
$ 8.65 million $ 1.21 million
Jan 14, 6 AM $ 0.0263
+2.09%
$ 8.77 million $ 1.2 million
Jan 14, 5 AM $ 0.0258
-1.73%
$ 8.59 million $ 1.2 million
Jan 14, 4 AM $ 0.0262
+1.42%
$ 8.74 million $ 1.19 million
Jan 14, 3 AM $ 0.0259
-0.06%
$ 8.61 million $ 1.18 million
Jan 14, 2 AM $ 0.0259
-0.30%
$ 8.62 million $ 1.18 million
Jan 14, 1 AM $ 0.026
-0.03%
$ 8.65 million $ 1.18 million
Jan 14, 12 AM $ 0.026
-1.77%
$ 8.65 million $ 1.18 million
Jan 13, 11 PM $ 0.0264
-0.29%
$ 8.8 million $ 1.18 million
Jan 13, 10 PM $ 0.0265
-0.05%
$ 8.83 million $ 1.18 million
Jan 13, 9 PM $ 0.0265
+0.39%
$ 8.83 million $ 1.17 million
Jan 13, 8 PM $ 0.0264
-0.96%
$ 8.8 million $ 1.18 million
Jan 13, 7 PM $ 0.0267
+0.55%
$ 8.89 million $ 1.17 million
Jan 13, 6 PM $ 0.0265
+0.56%
$ 8.84 million $ 1.17 million
Jan 13, 5 PM $ 0.0264
+0.67%
$ 8.79 million $ 1.16 million
Jan 13, 4 PM $ 0.0262
+1.46%
$ 8.73 million $ 1.18 million
Jan 13, 3 PM $ 0.0258
+0.70%
$ 8.6 million $ 1.16 million
Jan 13, 2 PM $ 0.0257
+3.82%
$ 8.54 million $ 1.16 million
Jan 13, 1 PM $ 0.0247
+0.08%
$ 8.23 million $ 1.13 million
Jan 13, 12 PM $ 0.0247
+0.06%
$ 8.22 million $ 1.12 million
Jan 13, 11 AM $ 0.0247
+0.03%
$ 8.22 million $ 1.12 million
Jan 13, 10 AM $ 0.0247
-0.09%
$ 8.22 million $ 1.12 million
Jan 13, 9 AM $ 0.0247
+0.14%
$ 8.22 million $ 1.12 million
Jan 13, 8 AM $ 0.0247
-0.04%
$ 8.21 million $ 1.12 million
Jan 13, 7 AM $ 0.0247
-0.11%
$ 8.21 million $ 1.12 million
Jan 13, 6 AM $ 0.0247
+0.21%
$ 8.22 million $ 1.13 million
Jan 13, 5 AM $ 0.0246
+0.01%
$ 8.21 million $ 1.12 million
Jan 13, 4 AM $ 0.0246
-0.04%
$ 8.21 million $ 1.13 million
Jan 13, 3 AM $ 0.0246
+0.10%
$ 8.21 million $ 1.13 million
Jan 13, 2 AM $ 0.0246
-0.07%
$ 8.2 million $ 1.12 million
Jan 13, 1 AM $ 0.0246
-0.05%
$ 8.21 million $ 1.13 million
Jan 13, 12 AM $ 0.0247
+0.00%
$ 8.21 million $ 1.13 million
Jan 12, 11 PM $ 0.0247
+0.00%
$ 8.21 million $ 1.13 million
Jan 12, 10 PM $ 0.0247
+0.04%
$ 8.21 million $ 1.14 million
Jan 12, 9 PM $ 0.0246
-0.07%
$ 8.21 million $ 1.14 million
Jan 12, 8 PM $ 0.0247
-0.07%
$ 8.21 million $ 1.14 million
Jan 12, 7 PM $ 0.0247
+0.07%
$ 8.22 million $ 1.14 million
Jan 12, 6 PM $ 0.0247
-0.04%
$ 8.21 million $ 1.14 million
Jan 12, 5 PM $ 0.0247
-1.53%
$ 8.22 million $ 1.17 million
Jan 12, 4 PM $ 0.0251
+0.08%
$ 8.34 million $ 1.16 million
Jan 12, 3 PM $ 0.025
+1.37%
$ 8.34 million $ 1.16 million
Jan 12, 2 PM $ 0.0247
+0.00%
$ 8.22 million $ 1.17 million
Jan 12, 1 PM $ 0.0247
-0.06%
$ 8.22 million $ 1.53 million
Jan 12, 12 PM $ 0.0247
-0.28%
$ 8.23 million $ 4.04 million
Jan 12, 11 AM $ 0.0248
-0.18%
$ 8.25 million $ 6.34 million
Jan 12, 10 AM $ 0.0248
-0.80%
$ 8.27 million $ 7.54 million