Aria Protocol Historical Data

ARIAIP Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00222
+0.20%
$738,752 $5,485
Apr 28, 8 AM $0.00221
+0.36%
$737,275 $5,344
Apr 28, 7 AM $0.00221
-0.66%
$734,630 $4,863
Apr 28, 6 AM $0.00222
+0.54%
$739,539 $4,773
Apr 28, 5 AM $0.00221
-1.14%
$735,598 $4,740
Apr 28, 4 AM $0.00223
-0.29%
$744,092 $4,898
Apr 28, 3 AM $0.00224
-0.45%
$746,281 $5,223
Apr 28, 2 AM $0.00225
+2.68%
$749,691 $5,260
Apr 28, 1 AM $0.00219
+0.24%
$730,148 $3,655
Apr 28, 12 AM $0.00219
-0.43%
$728,391 $3,678
Apr 27, 11 PM $0.0022
+3.18%
$731,531 $3,534
Apr 27, 10 PM $0.00213
-1.90%
$708,956 $2,734
Apr 27, 9 PM $0.00217
-0.49%
$722,688 $3,387
Apr 27, 8 PM $0.00218
-0.95%
$726,275 $1,438
Apr 27, 7 PM $0.0022
+1.03%
$733,229 $1,088
Apr 27, 6 PM $0.00218
-0.94%
$725,741 $1,355
Apr 27, 5 PM $0.0022
+0.84%
$732,617 $1,107
Apr 27, 4 PM $0.00218
+0.24%
$726,514 $1,758
Apr 27, 3 PM $0.00218
-2.38%
$724,790 $1,734
Apr 27, 2 PM $0.00223
-9.37%
$742,439 $1,479
Apr 27, 1 PM $0.00246
+5.65%
$819,208 $472
Apr 27, 12 PM $0.00233
+6.56%
$775,380 $1,258
Apr 27, 11 AM $0.00219
-2.06%
$727,680 $1,994
Apr 27, 10 AM $0.00223
-1.53%
$742,973 $1,894
Apr 27, 9 AM $0.00227
-0.02%
$754,514 $2,113
Apr 27, 8 AM $0.00227
-0.30%
$754,659 $2,144
Apr 27, 7 AM $0.00227
+2.50%
$756,899 $2,176
Apr 27, 6 AM $0.00222
-2.01%
$738,413 $2,568
Apr 27, 5 AM $0.00226
-1.26%
$753,580 $2,324
Apr 27, 4 AM $0.00229
-1.39%
$763,181 $2,268
Apr 27, 3 AM $0.00232
+0.07%
$773,915 $2,384
Apr 27, 2 AM $0.00232
+1.37%
$773,369 $2,415
Apr 27, 1 AM $0.00229
-0.10%
$762,948 $2,338
Apr 27, 12 AM $0.00229
+0.03%
$763,674 $2,303
Apr 26, 11 PM $0.00229
+3.68%
$763,467 $2,281
Apr 26, 10 PM $0.00221
-0.26%
$736,392 $2,926
Apr 26, 9 PM $0.00222
-1.38%
$738,290 $3,436
Apr 26, 8 PM $0.00225
+1.32%
$748,614 $3,389
Apr 26, 7 PM $0.00222
-0.29%
$738,874 $3,416
Apr 26, 6 PM $0.00223
-1.97%
$741,021 $3,733
Apr 26, 5 PM $0.00227
+3.45%
$755,911 $3,869
Apr 26, 4 PM $0.00219
+1.04%
$730,694 $3,964
Apr 26, 3 PM $0.00217
+0.12%
$723,188 $5,195
Apr 26, 2 PM $0.00217
-0.70%
$722,300 $5,343
Apr 26, 1 PM $0.00218
-1.60%
$727,371 $5,594
Apr 26, 12 PM $0.00222
+2.50%
$739,210 $5,730
Apr 26, 11 AM $0.00217
-1.35%
$721,149 $5,892
Apr 26, 10 AM $0.0022
+1.14%
$731,018 $5,706
Apr 26, 9 AM $0.00217
-0.37%
$722,804 $5,505
Apr 26, 8 AM $0.00218
-0.32%
$725,496 $6,946