Aria Protocol Historical Data

ARIAIP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0248
-0.80%
$ 8.27 million $ 7.54 million
Jan 12, 9 AM $ 0.025
-0.18%
$ 8.33 million $ 8.87 million
Jan 12, 8 AM $ 0.0251
+0.11%
$ 8.35 million $ 9.37 million
Jan 12, 7 AM $ 0.025
+1.90%
$ 8.34 million $ 9.38 million
Jan 12, 6 AM $ 0.0246
+1.40%
$ 8.18 million $ 9.34 million
Jan 12, 5 AM $ 0.0242
-0.26%
$ 8.07 million $ 9.24 million
Jan 12, 4 AM $ 0.0243
-0.40%
$ 8.09 million $ 9.28 million
Jan 12, 3 AM $ 0.0244
-0.15%
$ 8.12 million $ 9.32 million
Jan 12, 2 AM $ 0.0244
+0.10%
$ 8.14 million $ 9.34 million
Jan 12, 1 AM $ 0.0244
-4.32%
$ 8.13 million $ 9.35 million
Jan 12, 12 AM $ 0.0255
+3.62%
$ 8.5 million $ 10.31 million
Jan 11, 11 PM $ 0.0246
+4.49%
$ 8.2 million $ 10.3 million
Jan 11, 10 PM $ 0.0236
-4.47%
$ 7.85 million $ 9.96 million
Jan 11, 9 PM $ 0.0247
+2.30%
$ 8.21 million $ 10.42 million
Jan 11, 8 PM $ 0.0241
-2.22%
$ 8.03 million $ 10.22 million
Jan 11, 7 PM $ 0.0247
-1.00%
$ 8.21 million $ 10.48 million
Jan 11, 6 PM $ 0.0261
+0.46%
$ 8.69 million $ 9.95 million
Jan 11, 5 PM $ 0.026
-0.04%
$ 8.65 million $ 10.94 million
Jan 11, 4 PM $ 0.026
+3.41%
$ 8.65 million $ 11.11 million
Jan 11, 3 PM $ 0.0251
-2.51%
$ 8.36 million $ 10.88 million
Jan 11, 2 PM $ 0.0258
-1.69%
$ 8.58 million $ 11.14 million
Jan 11, 1 PM $ 0.0262
-0.15%
$ 8.73 million $ 11.01 million
Jan 11, 12 PM $ 0.0262
+0.40%
$ 8.74 million $ 14.51 million
Jan 11, 11 AM $ 0.0261
+0.17%
$ 8.71 million $ 12.21 million
Jan 11, 10 AM $ 0.0261
+0.19%
$ 8.69 million $ 10.92 million
Jan 11, 9 AM $ 0.0261
-0.09%
$ 8.67 million $ 9.64 million
Jan 11, 8 AM $ 0.0261
-0.72%
$ 8.68 million $ 9.25 million
Jan 11, 7 AM $ 0.0263
+2.43%
$ 8.75 million $ 9.91 million
Jan 11, 6 AM $ 0.0256
-0.60%
$ 8.54 million $ 12.49 million
Jan 11, 5 AM $ 0.0258
-0.15%
$ 8.59 million $ 16 million
Jan 11, 4 AM $ 0.0258
-0.11%
$ 8.6 million $ 16.62 million
Jan 11, 3 AM $ 0.0259
+0.37%
$ 8.61 million $ 16.84 million
Jan 11, 2 AM $ 0.0258
-1.84%
$ 8.58 million $ 16.81 million
Jan 11, 1 AM $ 0.0262
-1.06%
$ 8.74 million $ 17.25 million
Jan 11, 12 AM $ 0.0265
+2.48%
$ 8.83 million $ 16.9 million
Jan 10, 11 PM $ 0.0259
+0.00%
$ 8.62 million $ 16.11 million
Jan 10, 10 PM $ 0.0259
-1.53%
$ 8.62 million $ 16 million
Jan 10, 9 PM $ 0.0263
+0.97%
$ 8.75 million $ 16.25 million
Jan 10, 8 PM $ 0.026
+0.24%
$ 8.67 million $ 16.07 million
Jan 10, 7 PM $ 0.026
-0.83%
$ 8.65 million $ 15.99 million
Jan 10, 6 PM $ 0.0262
-1.07%
$ 8.72 million $ 16.16 million
Jan 10, 5 PM $ 0.0265
-0.43%
$ 8.81 million $ 16.4 million
Jan 10, 4 PM $ 0.0266
+0.95%
$ 8.85 million $ 16.61 million
Jan 10, 3 PM $ 0.0263
-0.35%
$ 8.77 million $ 16.45 million
Jan 10, 2 PM $ 0.0264
-0.17%
$ 8.8 million $ 16.64 million
Jan 10, 1 PM $ 0.0265
-1.05%
$ 8.82 million $ 17.26 million
Jan 10, 12 PM $ 0.0268
+0.75%
$ 8.91 million $ 11.46 million
Jan 10, 11 AM $ 0.0266
+0.23%
$ 8.84 million $ 11.22 million
Jan 10, 10 AM $ 0.0265
+0.19%
$ 8.82 million $ 11.17 million
Jan 10, 9 AM $ 0.0264
-0.57%
$ 8.81 million $ 11.14 million