Aria Protocol Historical Data

ARIAIP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00372
-1.37%
$ 1.24 million $ 545,318
Mar 19, 4 AM $ 0.00377
+0.08%
$ 1.25 million $ 546,245
Mar 19, 3 AM $ 0.00376
+0.98%
$ 1.25 million $ 554,737
Mar 19, 2 AM $ 0.00373
-2.33%
$ 1.24 million $ 559,662
Mar 19, 1 AM $ 0.00383
+1.50%
$ 1.28 million $ 539,042
Mar 19, 12 AM $ 0.00377
+1.24%
$ 1.26 million $ 533,962
Mar 18, 11 PM $ 0.00373
-1.69%
$ 1.24 million $ 537,741
Mar 18, 10 PM $ 0.00379
+0.00%
$ 1.26 million $ 545,710
Mar 18, 9 PM $ 0.00379
+1.92%
$ 1.26 million $ 542,905
Mar 18, 8 PM $ 0.00372
+0.79%
$ 1.24 million $ 538,996
Mar 18, 7 PM $ 0.00369
-3.07%
$ 1.23 million $ 565,505
Mar 18, 6 PM $ 0.00381
-2.11%
$ 1.27 million $ 588,715
Mar 18, 5 PM $ 0.00389
-0.24%
$ 1.3 million $ 594,245
Mar 18, 4 PM $ 0.0039
+0.33%
$ 1.3 million $ 595,238
Mar 18, 3 PM $ 0.00389
-1.05%
$ 1.29 million $ 609,994
Mar 18, 2 PM $ 0.00393
+1.57%
$ 1.31 million $ 601,560
Mar 18, 1 PM $ 0.00387
-0.95%
$ 1.29 million $ 608,289
Mar 18, 12 PM $ 0.00391
-5.16%
$ 1.3 million $ 605,265
Mar 18, 11 AM $ 0.00412
-0.25%
$ 1.37 million $ 608,538
Mar 18, 10 AM $ 0.00413
-1.20%
$ 1.37 million $ 621,460
Mar 18, 9 AM $ 0.00418
+1.33%
$ 1.39 million $ 628,812
Mar 18, 8 AM $ 0.00412
-0.04%
$ 1.37 million $ 632,024
Mar 18, 7 AM $ 0.00413
-0.95%
$ 1.37 million $ 629,270
Mar 18, 6 AM $ 0.00416
-1.59%
$ 1.39 million $ 642,792
Mar 18, 5 AM $ 0.00424
+2.24%
$ 1.41 million $ 638,300
Mar 18, 4 AM $ 0.00415
-2.47%
$ 1.38 million $ 649,936
Mar 18, 3 AM $ 0.00425
+2.50%
$ 1.42 million $ 658,601
Mar 18, 2 AM $ 0.00415
-1.32%
$ 1.38 million $ 638,547
Mar 18, 1 AM $ 0.00421
-1.17%
$ 1.4 million $ 642,108
Mar 18, 12 AM $ 0.00426
-1.55%
$ 1.42 million $ 643,315
Mar 17, 11 PM $ 0.00432
+1.58%
$ 1.44 million $ 658,616
Mar 17, 10 PM $ 0.00426
-0.57%
$ 1.42 million $ 663,382
Mar 17, 9 PM $ 0.00428
+1.31%
$ 1.43 million $ 679,377
Mar 17, 8 PM $ 0.00424
-0.02%
$ 1.41 million $ 688,566
Mar 17, 7 PM $ 0.00425
+2.19%
$ 1.41 million $ 720,555
Mar 17, 6 PM $ 0.00415
-3.31%
$ 1.38 million $ 731,766
Mar 17, 5 PM $ 0.0043
+0.00%
$ 1.43 million $ 770,001
Mar 17, 4 PM $ 0.00429
+3.20%
$ 1.43 million $ 766,288
Mar 17, 3 PM $ 0.00416
-0.96%
$ 1.38 million $ 772,683
Mar 17, 2 PM $ 0.0042
+0.09%
$ 1.4 million $ 804,885
Mar 17, 1 PM $ 0.00419
+0.43%
$ 1.4 million $ 814,626
Mar 17, 12 PM $ 0.00416
-0.06%
$ 1.39 million $ 815,809
Mar 17, 11 AM $ 0.00417
-1.04%
$ 1.39 million $ 816,915
Mar 17, 10 AM $ 0.00421
-1.98%
$ 1.4 million $ 829,852
Mar 17, 9 AM $ 0.0043
+1.61%
$ 1.43 million $ 841,850
Mar 17, 8 AM $ 0.00423
-0.97%
$ 1.41 million $ 842,708
Mar 17, 7 AM $ 0.00429
-0.32%
$ 1.41 million $ 870,943
Mar 17, 6 AM $ 0.0043
+0.30%
$ 1.43 million $ 870,754
Mar 17, 5 AM $ 0.00429
-0.92%
$ 1.43 million $ 884,726
Mar 17, 4 AM $ 0.00433
+0.65%
$ 1.44 million $ 886,052