Aria Protocol Historical Data

ARIAIP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 PM $0.000634
-0.03%
$211,234 $4
Aug 12, 1 PM $0.000635
+0.09%
$211,290 $4
Aug 12, 12 PM $0.000634
-0.01%
$211,094 $4
Aug 12, 11 AM $0.000634
-0.05%
$211,117 $4
Aug 12, 10 AM $0.000634
-0.02%
$211,225 $4
Aug 12, 9 AM $0.000634
+0.05%
$211,259 $4
Aug 12, 8 AM $0.000634
-0.01%
$211,156 $4
Aug 11, 10 PM $0.000637
-0.01%
$212,139 $0
Aug 11, 9 PM $0.000637
-0.04%
$212,154 $0
Aug 11, 8 PM $0.000637
+0.08%
$212,242 $0
Aug 11, 7 PM $0.000637
+0.02%
$212,079 $0
Aug 11, 6 PM $0.000637
-0.04%
$212,028 $0
Aug 11, 5 PM $0.000637
-0.03%
$212,111 $0
Aug 11, 4 PM $0.000637
+0.04%
$212,170 $0
Aug 11, 3 PM $0.000637
-0.03%
$212,079 $0
Aug 11, 2 PM $0.000637
-0.01%
$212,141 $0
Aug 11, 1 PM $0.000637
+0.09%
$212,162 $0
Aug 11, 12 PM $0.000637
-0.04%
$211,980 $0
Aug 11, 11 AM $0.000637
+0.15%
$212,073 $0
Aug 11, 10 AM $0.000636
+0.12%
$211,747 $0
Aug 11, 9 AM $0.000635
+0.00%
$211,501 $0
Aug 11, 8 AM $0.000635
+0.01%
$211,490 $23
Aug 11, 7 AM $0.000635
+0.08%
$211,463 $58
Aug 11, 6 AM $0.000634
-0.30%
$211,287 $58
Aug 11, 5 AM $0.000636
+0.03%
$211,915 $58
Aug 11, 4 AM $0.000636
+0.03%
$211,861 $58
Aug 11, 3 AM $0.000636
+0.01%
$211,802 $58
Aug 11, 2 AM $0.000636
-0.07%
$211,625 $58
Aug 11, 1 AM $0.000635
-0.14%
$211,603 $58
Aug 11, 12 AM $0.000636
+0.30%
$211,934 $58
Aug 10, 11 PM $0.000635
-0.02%
$211,306 $58
Aug 10, 10 PM $0.000635
+0.00%
$211,350 $58
Aug 10, 9 PM $0.000635
+0.01%
$211,350 $58
Aug 10, 8 PM $0.000635
+0.00%
$211,338 $58
Aug 10, 7 PM $0.000635
-0.01%
$211,335 $58
Aug 10, 6 PM $0.000635
-0.02%
$211,347 $58
Aug 10, 5 PM $0.000635
-0.07%
$211,385 $58
Aug 10, 4 PM $0.000635
+0.04%
$211,526 $58
Aug 10, 3 PM $0.000635
+0.02%
$211,446 $58
Aug 10, 2 PM $0.000635
+0.02%
$211,394 $58
Aug 10, 1 PM $0.000635
-0.01%
$211,357 $58
Aug 10, 12 PM $0.000635
-0.03%
$211,375 $62
Aug 10, 11 AM $0.000635
+0.00%
$211,446 $73
Aug 10, 10 AM $0.000635
+0.01%
$211,457 $80
Aug 10, 9 AM $0.000635
+0.05%
$211,376 $80
Aug 10, 8 AM $0.000634
+16.80%
$211,272 $58
Aug 10, 7 AM $0.000543
+0.01%
$180,863 $19
Aug 10, 6 AM $0.000543
-0.16%
$180,849 $19
Aug 10, 5 AM $0.000544
-0.04%
$181,187 $19
Aug 10, 4 AM $0.000544
-0.02%
$181,298 $19