Aria Protocol Historical Data

ARIAIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.00302
-1.61%
$ 1.01 million $ 238,458
Apr 9, 6 AM $ 0.00307
+2.53%
$ 1.02 million $ 238,705
Apr 9, 5 AM $ 0.00299
+1.73%
$ 996,347 $ 239,502
Apr 9, 4 AM $ 0.00294
+0.01%
$ 979,425 $ 242,147
Apr 9, 3 AM $ 0.00294
-1.87%
$ 979,290 $ 245,862
Apr 9, 2 AM $ 0.003
+6.97%
$ 997,972 $ 259,651
Apr 9, 1 AM $ 0.0028
-5.48%
$ 932,934 $ 259,973
Apr 9, 12 AM $ 0.00296
-10.58%
$ 987,067 $ 250,442
Apr 8, 11 PM $ 0.00331
-1.99%
$ 1.1 million $ 241,942
Apr 8, 10 PM $ 0.00338
-0.86%
$ 1.13 million $ 224,187
Apr 8, 9 PM $ 0.00341
+2.27%
$ 1.14 million $ 215,016
Apr 8, 8 PM $ 0.00333
+2.39%
$ 1.11 million $ 214,172
Apr 8, 7 PM $ 0.00326
-0.27%
$ 1.08 million $ 214,169
Apr 8, 6 PM $ 0.00326
-4.17%
$ 1.09 million $ 223,184
Apr 8, 5 PM $ 0.00341
+3.17%
$ 1.13 million $ 237,820
Apr 8, 4 PM $ 0.0033
-1.88%
$ 1.1 million $ 252,788
Apr 8, 3 PM $ 0.00337
+2.18%
$ 1.12 million $ 270,853
Apr 8, 2 PM $ 0.00329
-1.56%
$ 1.1 million $ 279,917
Apr 8, 1 PM $ 0.00335
+5.13%
$ 1.11 million $ 278,815
Apr 8, 12 PM $ 0.00318
-9.76%
$ 1.06 million $ 285,058
Apr 8, 11 AM $ 0.00353
-2.82%
$ 1.17 million $ 283,967
Apr 8, 10 AM $ 0.00363
-1.19%
$ 1.21 million $ 300,616
Apr 8, 9 AM $ 0.00367
-1.42%
$ 1.22 million $ 334,280
Apr 8, 8 AM $ 0.00373
-1.76%
$ 1.24 million $ 368,303
Apr 8, 7 AM $ 0.00379
+1.16%
$ 1.26 million $ 446,494
Apr 8, 6 AM $ 0.00375
+2.92%
$ 1.25 million $ 484,259
Apr 8, 5 AM $ 0.00364
-2.44%
$ 1.21 million $ 518,779
Apr 8, 4 AM $ 0.00373
-1.85%
$ 1.24 million $ 552,375
Apr 8, 3 AM $ 0.0038
-0.88%
$ 1.27 million $ 618,109
Apr 8, 2 AM $ 0.00384
+3.26%
$ 1.28 million $ 641,678
Apr 8, 1 AM $ 0.00372
-6.99%
$ 1.24 million $ 680,820
Apr 8, 12 AM $ 0.004
+0.01%
$ 1.33 million $ 728,817
Apr 7, 11 PM $ 0.004
+0.31%
$ 1.33 million $ 784,082
Apr 7, 10 PM $ 0.00398
+3.13%
$ 1.33 million $ 809,727
Apr 7, 9 PM $ 0.00386
-2.84%
$ 1.29 million $ 837,030
Apr 7, 8 PM $ 0.00398
-0.86%
$ 1.32 million $ 996,244
Apr 7, 7 PM $ 0.00401
-1.07%
$ 1.34 million $ 1.1 million
Apr 7, 6 PM $ 0.00405
+6.01%
$ 1.35 million $ 1.18 million
Apr 7, 5 PM $ 0.00382
-2.79%
$ 1.27 million $ 1.2 million
Apr 7, 4 PM $ 0.00393
-8.35%
$ 1.31 million $ 1.24 million
Apr 7, 3 PM $ 0.00429
-2.78%
$ 1.43 million $ 1.25 million
Apr 7, 2 PM $ 0.00441
+4.13%
$ 1.47 million $ 1.25 million
Apr 7, 1 PM $ 0.00424
-4.50%
$ 1.41 million $ 1.25 million
Apr 7, 12 PM $ 0.00444
-5.53%
$ 1.48 million $ 1.24 million
Apr 7, 11 AM $ 0.0047
+4.22%
$ 1.56 million $ 1.24 million
Apr 7, 10 AM $ 0.00451
-6.61%
$ 1.5 million $ 1.25 million
Apr 7, 9 AM $ 0.00483
-4.30%
$ 1.61 million $ 1.22 million
Apr 7, 8 AM $ 0.00504
-0.73%
$ 1.68 million $ 1.19 million
Apr 7, 7 AM $ 0.00508
-0.13%
$ 1.69 million $ 1.14 million
Apr 7, 6 AM $ 0.00509
+12.30%
$ 1.7 million $ 678,073