Aria Protocol Historical Data

ARIAIP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.000741
+0.00%
$ 246,689 $ 235
Jun 18, 10 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 9 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 8 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 7 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 6 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 5 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 4 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 3 AM $ 0.000741
+0.00%
$ 246,689 $ 229
Jun 18, 2 AM $ 0.000741
+0.63%
$ 246,689 $ 229
Jun 18, 1 AM $ 0.000736
-0.71%
$ 245,147 $ 224
Jun 18, 12 AM $ 0.000741
+0.00%
$ 246,909 $ 139
Jun 17, 11 PM $ 0.000741
+0.00%
$ 246,909 $ 139
Jun 17, 10 PM $ 0.000741
+6.36%
$ 246,909 $ 139
Jun 17, 9 PM $ 0.000697
+0.00%
$ 232,152 $ 96
Jun 17, 8 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 7 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 6 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 5 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 4 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 3 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 2 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 1 PM $ 0.000697
+0.00%
$ 232,152 $ 103
Jun 17, 12 PM $ 0.000697
-7.79%
$ 232,152 $ 103
Jun 17, 11 AM $ 0.000756
+0.00%
$ 251,755 $ 49
Jun 17, 10 AM $ 0.000756
+0.00%
$ 251,755 $ 49
Jun 17, 9 AM $ 0.000756
+0.00%
$ 251,755 $ 62
Jun 17, 8 AM $ 0.000756
+0.00%
$ 251,755 $ 62
Jun 17, 7 AM $ 0.000756
+0.04%
$ 251,755 $ 62
Jun 17, 6 AM $ 0.000756
-0.02%
$ 251,642 $ 62
Jun 17, 5 AM $ 0.000756
+0.11%
$ 251,698 $ 62
Jun 17, 4 AM $ 0.000755
+0.02%
$ 251,410 $ 62
Jun 17, 3 AM $ 0.000755
-0.01%
$ 251,355 $ 62
Jun 17, 2 AM $ 0.000755
-0.04%
$ 251,385 $ 62
Jun 17, 1 AM $ 0.000755
-0.07%
$ 251,492 $ 62
Jun 17, 12 AM $ 0.000756
-0.13%
$ 251,664 $ 62
Jun 16, 11 PM $ 0.000757
+0.34%
$ 251,999 $ 62
Jun 16, 10 PM $ 0.000754
-3.63%
$ 251,153 $ 62
Jun 16, 9 PM $ 0.000783
-2.36%
$ 260,619 $ 22
Jun 16, 8 PM $ 0.000802
-0.04%
$ 266,914 $ 14
Jun 16, 7 PM $ 0.000802
+0.03%
$ 267,021 $ 14
Jun 16, 6 PM $ 0.000802
+0.01%
$ 266,946 $ 14
Jun 16, 5 PM $ 0.000802
-0.11%
$ 266,920 $ 14
Jun 16, 4 PM $ 0.000802
+0.07%
$ 267,208 $ 14
Jun 16, 3 PM $ 0.000802
-0.02%
$ 267,008 $ 14
Jun 16, 2 PM $ 0.000802
-0.02%
$ 267,055 $ 22
Jun 16, 1 PM $ 0.000802
-0.04%
$ 267,114 $ 22
Jun 16, 12 PM $ 0.000803
+0.03%
$ 267,234 $ 22
Jun 16, 11 AM $ 0.000802
-0.15%
$ 267,165 $ 22
Jun 16, 10 AM $ 0.000803
-7.77%
$ 267,555 $ 22