Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2 PM $0.000344
+0.02%
$114,398 $702
Oct 13, 1 PM $0.000344
+0.05%
$114,471 $702
Oct 13, 12 PM $0.000344
-0.02%
$114,445 $711
Oct 13, 11 AM $0.000344
-0.01%
$114,491 $711
Oct 13, 10 AM $0.000344
-0.06%
$114,506 $711
Oct 13, 9 AM $0.000344
-0.11%
$114,430 $711
Oct 13, 8 AM $0.000344
+0.02%
$114,560 $712
Oct 13, 7 AM $0.000344
+0.02%
$114,539 $575
Oct 13, 6 AM $0.000344
-0.03%
$114,516 $575
Oct 13, 5 AM $0.000344
+0.17%
$114,513 $541
Oct 13, 4 AM $0.000343
+0.08%
$114,336 $531
Oct 13, 3 AM $0.000343
-0.13%
$114,242 $530
Oct 13, 2 AM $0.000344
-0.82%
$114,524 $532
Oct 13, 1 AM $0.000347
-0.19%
$115,437 $9
Oct 13, 12 AM $0.000347
-0.14%
$115,649 $9
Oct 12, 11 PM $0.000348
+0.02%
$115,808 $9
Oct 12, 10 PM $0.000348
-0.01%
$115,788 $9
Oct 12, 9 PM $0.000348
-0.02%
$115,805 $9
Oct 12, 8 PM $0.000348
+0.04%
$115,831 $9
Oct 12, 7 PM $0.000348
+0.03%
$115,783 $9
Oct 12, 6 PM $0.000348
-0.02%
$115,747 $9
Oct 12, 5 PM $0.000348
-0.06%
$115,774 $9
Oct 12, 4 PM $0.000348
+0.03%
$115,839 $9
Oct 12, 3 PM $0.000348
+0.02%
$115,806 $9
Oct 12, 2 PM $0.000348
-0.05%
$115,784 $9
Oct 12, 1 PM $0.000348
+0.04%
$115,840 $9
Oct 11, 8 AM $0.000376
+0.00%
$125,072 $56
Oct 11, 7 AM $0.000365
+0.92%
$121,498 $235
Oct 11, 6 AM $0.000362
+0.00%
$120,387 $213
Oct 11, 5 AM $0.000362
+0.00%
$120,387 $213
Oct 11, 4 AM $0.000362
+0.00%
$120,387 $213
Oct 11, 3 AM $0.000362
+0.00%
$120,387 $213
Oct 11, 2 AM $0.000362
+0.00%
$120,387 $213
Oct 11, 1 AM $0.000362
+0.00%
$120,387 $213
Oct 11, 12 AM $0.000362
+0.00%
$120,387 $389
Oct 10, 11 PM $0.000362
+0.00%
$120,387 $418
Oct 10, 10 PM $0.000362
+0.00%
$120,387 $425
Oct 10, 9 PM $0.000362
+0.00%
$120,387 $425
Oct 10, 8 PM $0.000362
+0.00%
$120,387 $427
Oct 10, 7 PM $0.000362
+0.00%
$120,387 $427
Oct 10, 6 PM $0.000362
+0.00%
$120,387 $427
Oct 10, 5 PM $0.000362
+0.00%
$120,387 $427
Oct 10, 4 PM $0.000362
+0.00%
$120,387 $427
Oct 10, 3 PM $0.000362
+0.00%
$120,387 $427
Oct 10, 2 PM $0.000362
+0.00%
$120,387 $425
Oct 10, 1 PM $0.000362
+0.00%
$120,387 $425
Oct 10, 12 PM $0.000362
+0.00%
$120,387 $609
Oct 10, 11 AM $0.000362
+0.00%
$120,387 $609
Oct 10, 10 AM $0.000362
+0.00%
$120,387 $609
Oct 10, 9 AM $0.000362
+0.00%
$120,387 $609