Aria Protocol Historical Data

ARIAIP Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:09 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:08 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:07 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:06 PM $ 0.00245
-0.05%
$ 817,043 $ 16,471
1:05 PM $ 0.00245
+0.00%
$ 817,043 $ 16,471
1:04 PM $ 0.00245
+0.00%
$ 817,433 $ 16,471
1:03 PM $ 0.00245
+0.00%
$ 817,433 $ 16,471
1:02 PM $ 0.00245
+0.00%
$ 817,433 $ 16,471
1:01 PM $ 0.00245
-0.10%
$ 817,433 $ 16,471
1:00 PM $ 0.00246
+0.00%
$ 817,433 $ 16,471
12:59 PM $ 0.00246
+0.00%
$ 818,213 $ 16,474
12:58 PM $ 0.00246
+0.00%
$ 818,213 $ 16,474
12:57 PM $ 0.00246
+0.00%
$ 818,213 $ 16,474
12:56 PM $ 0.00246
+0.00%
$ 818,213 $ 16,474
12:55 PM $ 0.00246
+0.00%
$ 818,213 $ 16,474
12:54 PM $ 0.00246
+0.00%
$ 818,214 $ 16,474
12:53 PM $ 0.00246
+0.00%
$ 818,214 $ 16,474
12:52 PM $ 0.00246
+0.00%
$ 818,214 $ 16,475
12:51 PM $ 0.00246
+0.00%
$ 818,214 $ 16,475
12:50 PM $ 0.00246
-0.59%
$ 818,214 $ 16,475
12:49 PM $ 0.00247
+0.33%
$ 823,039 $ 16,468
12:48 PM $ 0.00246
+0.00%
$ 823,039 $ 16,462
12:47 PM $ 0.00246
+0.00%
$ 823,039 $ 16,462
12:46 PM $ 0.00246
+0.10%
$ 823,039 $ 16,462
12:45 PM $ 0.00246
+0.00%
$ 823,039 $ 16,462
12:44 PM $ 0.00246
+0.00%
$ 819,561 $ 16,462
12:43 PM $ 0.00246
+0.00%
$ 819,561 $ 16,462
12:42 PM $ 0.00246
+0.00%
$ 819,561 $ 16,462
12:41 PM $ 0.00246
+0.19%
$ 819,561 $ 16,462
12:40 PM $ 0.00246
+0.00%
$ 819,561 $ 16,460
12:39 PM $ 0.00246
+0.00%
$ 818,001 $ 16,460
12:38 PM $ 0.00246
+0.00%
$ 818,001 $ 16,460
12:37 PM $ 0.00246
+0.00%
$ 818,001 $ 16,460
12:36 PM $ 0.00246
+0.05%
$ 818,001 $ 16,459
12:35 PM $ 0.00246
+0.00%
$ 818,001 $ 16,459
12:34 PM $ 0.00246
+0.00%
$ 817,611 $ 16,459
12:33 PM $ 0.00246
+0.00%
$ 817,611 $ 16,459
12:32 PM $ 0.00246
+0.00%
$ 817,611 $ 16,459
12:31 PM $ 0.00246
-0.14%
$ 817,611 $ 16,446
12:30 PM $ 0.00246
+0.00%
$ 817,611 $ 16,446
12:29 PM $ 0.00246
+0.00%
$ 818,786 $ 16,446
12:28 PM $ 0.00246
+0.00%
$ 818,786 $ 16,446
12:27 PM $ 0.00246
+1.06%
$ 818,786 $ 16,374
12:26 PM $ 0.00243
+0.92%
$ 818,786 $ 16,089
12:25 PM $ 0.00241
+0.00%
$ 818,786 $ 16,089
12:24 PM $ 0.00241
+0.00%
$ 802,787 $ 16,089
12:23 PM $ 0.00241
+0.00%
$ 802,787 $ 16,089
12:22 PM $ 0.00241
+0.00%
$ 802,787 $ 16,089
12:21 PM $ 0.00241
-0.25%
$ 802,787 $ 16,087