Aria Protocol Historical Data

ARIAIP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0265
+0.19%
$ 8.82 million $ 11.17 million
Jan 10, 9 AM $ 0.0264
-0.57%
$ 8.81 million $ 11.14 million
Jan 10, 8 AM $ 0.0266
-0.47%
$ 8.86 million $ 11.07 million
Jan 10, 7 AM $ 0.0267
+0.43%
$ 8.9 million $ 10.51 million
Jan 10, 6 AM $ 0.0266
-0.41%
$ 8.86 million $ 7.46 million
Jan 10, 5 AM $ 0.0267
+0.52%
$ 8.9 million $ 3.96 million
Jan 10, 4 AM $ 0.0266
+1.11%
$ 8.85 million $ 3.38 million
Jan 10, 3 AM $ 0.0263
-0.18%
$ 8.75 million $ 3.15 million
Jan 10, 2 AM $ 0.0263
+0.68%
$ 8.77 million $ 3.16 million
Jan 10, 1 AM $ 0.0262
-0.28%
$ 8.71 million $ 3.03 million
Jan 10, 12 AM $ 0.0262
-0.20%
$ 8.74 million $ 3.08 million
Jan 9, 11 PM $ 0.0263
+0.36%
$ 8.75 million $ 3.13 million
Jan 9, 10 PM $ 0.0262
-0.35%
$ 8.72 million $ 3.13 million
Jan 9, 9 PM $ 0.0263
-0.15%
$ 8.75 million $ 3.17 million
Jan 9, 8 PM $ 0.0263
-0.04%
$ 8.77 million $ 3.22 million
Jan 9, 7 PM $ 0.0263
-0.10%
$ 8.77 million $ 3.27 million
Jan 9, 6 PM $ 0.0264
+0.23%
$ 8.78 million $ 3.31 million
Jan 9, 5 PM $ 0.0263
+0.10%
$ 8.76 million $ 3.18 million
Jan 9, 4 PM $ 0.0263
+0.57%
$ 8.75 million $ 2.92 million
Jan 9, 3 PM $ 0.0261
-0.20%
$ 8.7 million $ 2.85 million
Jan 9, 2 PM $ 0.0262
+0.26%
$ 8.72 million $ 2.78 million
Jan 9, 1 PM $ 0.0261
+0.99%
$ 8.7 million $ 2.24 million
Jan 9, 12 PM $ 0.0259
-0.31%
$ 8.61 million $ 2.04 million
Jan 9, 11 AM $ 0.0259
+0.79%
$ 8.64 million $ 2.07 million
Jan 9, 10 AM $ 0.0257
-0.41%
$ 8.57 million $ 2.13 million
Jan 9, 9 AM $ 0.0258
-0.09%
$ 8.61 million $ 2.18 million
Jan 9, 8 AM $ 0.0259
-0.51%
$ 8.61 million $ 2.26 million
Jan 9, 7 AM $ 0.026
-0.55%
$ 8.66 million $ 2.35 million
Jan 9, 6 AM $ 0.0261
+0.48%
$ 8.71 million $ 2.35 million
Jan 9, 5 AM $ 0.026
+0.37%
$ 8.67 million $ 2.34 million
Jan 9, 4 AM $ 0.0259
+0.50%
$ 8.64 million $ 2.37 million
Jan 9, 3 AM $ 0.0258
-3.96%
$ 8.59 million $ 2.48 million
Jan 9, 2 AM $ 0.0269
-0.44%
$ 8.94 million $ 2.67 million
Jan 9, 1 AM $ 0.027
+0.53%
$ 8.99 million $ 2.86 million
Jan 9, 12 AM $ 0.0268
+0.34%
$ 8.93 million $ 3.13 million
Jan 8, 11 PM $ 0.0267
-0.35%
$ 8.9 million $ 3.1 million
Jan 8, 10 PM $ 0.0268
+1.19%
$ 8.94 million $ 3.1 million
Jan 8, 9 PM $ 0.0265
+0.66%
$ 8.83 million $ 3.06 million
Jan 8, 8 PM $ 0.0263
-2.29%
$ 8.77 million $ 3 million
Jan 8, 7 PM $ 0.027
+0.17%
$ 8.98 million $ 3.01 million
Jan 8, 6 PM $ 0.0269
-3.41%
$ 8.96 million $ 2.93 million
Jan 8, 5 PM $ 0.0279
+0.54%
$ 9.28 million $ 2.93 million
Jan 8, 4 PM $ 0.0277
-4.22%
$ 9.22 million $ 2.9 million
Jan 8, 3 PM $ 0.0289
-1.20%
$ 9.63 million $ 2.88 million
Jan 8, 2 PM $ 0.0293
-0.47%
$ 9.76 million $ 2.84 million
Jan 8, 1 PM $ 0.0294
+1.34%
$ 9.8 million $ 2.75 million
Jan 8, 12 PM $ 0.029
-0.03%
$ 9.67 million $ 2.67 million
Jan 8, 11 AM $ 0.033
+16.96%
$ 10.98 million $ 1.1 million
Jan 8, 10 AM $ 0.0282
+2.61%
$ 9.39 million $ 2.51 million
Jan 8, 9 AM $ 0.0275
+1.64%
$ 9.15 million $ 2.42 million