Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 5 PM $0.000855
+0.67%
$284,771 $3
Jun 11, 4 PM $0.000849
-0.02%
$282,882 $3
Jun 11, 3 PM $0.00085
+0.04%
$282,947 $3
Jun 11, 2 PM $0.000849
+0.05%
$282,821 $3
Jun 11, 1 PM $0.000849
-0.03%
$282,690 $14
Jun 11, 12 PM $0.000849
-0.17%
$282,764 $14
Jun 11, 11 AM $0.000851
+0.08%
$283,245 $18
Jun 11, 10 AM $0.00085
+0.00%
$283,023 $30
Jun 11, 9 AM $0.00085
-0.01%
$283,021 $30
Jun 11, 8 AM $0.00085
-0.01%
$283,061 $34
Jun 11, 7 AM $0.00085
+0.13%
$283,091 $34
Jun 11, 6 AM $0.000849
-0.31%
$282,725 $34
Jun 11, 5 AM $0.000852
-0.07%
$283,606 $34
Jun 11, 4 AM $0.000852
-0.04%
$283,810 $34
Jun 11, 3 AM $0.000853
+0.12%
$283,936 $34
Jun 11, 2 AM $0.000852
-0.06%
$283,595 $34
Jun 11, 1 AM $0.000852
-0.09%
$283,753 $37
Jun 11, 12 AM $0.000853
-0.16%
$284,015 $37
Jun 10, 11 PM $0.000854
-0.21%
$284,457 $37
Jun 10, 10 PM $0.000789
+0.10%
$262,658 $31
Jun 10, 9 PM $0.000788
+0.01%
$262,396 $31
Jun 10, 8 PM $0.000788
-0.03%
$262,375 $31
Jun 10, 7 PM $0.000788
-0.04%
$262,449 $38
Jun 10, 6 PM $0.000788
-0.07%
$262,562 $41
Jun 10, 5 PM $0.000789
+0.01%
$262,750 $41
Jun 10, 4 PM $0.000789
+0.09%
$262,725 $41
Jun 10, 3 PM $0.000788
-0.14%
$262,477 $41
Jun 10, 2 PM $0.000789
+0.05%
$262,841 $41
Jun 10, 1 PM $0.000789
-0.08%
$262,705 $34
Jun 10, 12 PM $0.00079
+0.42%
$262,913 $34
Jun 10, 11 AM $0.000786
-0.21%
$261,811 $31
Jun 10, 10 AM $0.000788
+0.11%
$262,365 $19
Jun 10, 9 AM $0.000787
-8.52%
$262,088 $22
Jun 10, 8 AM $0.00086
+0.37%
$286,509 $39
Jun 10, 7 AM $0.000857
-0.21%
$285,440 $42
Jun 10, 6 AM $0.000859
+0.01%
$286,052 $42
Jun 10, 5 AM $0.000859
-0.04%
$286,036 $127
Jun 10, 4 AM $0.000859
-0.13%
$286,143 $791
Jun 10, 3 AM $0.00086
+0.09%
$286,505 $792
Jun 10, 2 AM $0.00086
+0.08%
$286,237 $816
Jun 10, 1 AM $0.000859
-0.29%
$285,998 $812
Jun 10, 12 AM $0.000861
+0.31%
$286,832 $814
Jun 9, 11 PM $0.000859
+0.21%
$285,940 $833
Jun 9, 10 PM $0.000857
-0.15%
$285,339 $831
Jun 9, 9 PM $0.000858
-0.11%
$285,774 $833
Jun 9, 8 PM $0.000859
-0.39%
$286,085 $834
Jun 9, 7 PM $0.000862
+0.60%
$287,203 $836
Jun 9, 6 PM $0.000857
+0.12%
$285,484 $828
Jun 9, 5 PM $0.000856
+0.43%
$285,143 $827
Jun 9, 4 PM $0.000853
-0.30%
$283,925 $823