Aria Protocol Historical Data

ARIAIP Page 50
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.00218
-0.32%
$725,496 $6,946
Apr 26, 7 AM $0.00219
+2.69%
$727,859 $7,647
Apr 26, 6 AM $0.00213
-2.04%
$708,769 $7,805
Apr 26, 5 AM $0.00217
+1.25%
$723,547 $7,811
Apr 26, 4 AM $0.00215
+0.01%
$714,624 $8,950
Apr 26, 3 AM $0.00215
-0.51%
$714,547 $9,256
Apr 26, 2 AM $0.00216
-0.89%
$718,237 $10,389
Apr 26, 1 AM $0.00218
-0.62%
$724,722 $10,956
Apr 26, 12 AM $0.00219
+1.98%
$729,259 $11,321
Apr 25, 11 PM $0.00215
+4.13%
$715,117 $12,584
Apr 25, 10 PM $0.00206
-0.97%
$686,761 $12,012
Apr 25, 9 PM $0.00208
+0.61%
$693,484 $12,296
Apr 25, 8 PM $0.00207
-1.84%
$689,299 $15,042
Apr 25, 7 PM $0.00211
+1.40%
$702,205 $12,004
Apr 25, 6 PM $0.00208
+0.40%
$692,514 $13,445
Apr 25, 5 PM $0.00207
-2.36%
$689,785 $13,364
Apr 25, 4 PM $0.00212
-1.92%
$706,484 $13,383
Apr 25, 3 PM $0.00216
+1.72%
$720,339 $13,418
Apr 25, 2 PM $0.00213
+2.00%
$708,130 $13,372
Apr 25, 1 PM $0.00208
-1.97%
$694,276 $14,077
Apr 25, 12 PM $0.00213
+0.79%
$708,259 $15,073
Apr 25, 11 AM $0.00211
-0.18%
$702,674 $15,588
Apr 25, 10 AM $0.00211
+0.40%
$703,958 $16,606
Apr 25, 9 AM $0.00211
-1.81%
$701,142 $17,345
Apr 25, 8 AM $0.00214
+1.40%
$714,089 $5,487
Apr 25, 7 AM $0.00211
+0.98%
$704,217 $15,533
Apr 25, 6 AM $0.00209
-0.27%
$697,392 $15,529
Apr 25, 5 AM $0.0021
+1.05%
$699,283 $16,276
Apr 25, 4 AM $0.00208
+0.54%
$691,986 $15,679
Apr 25, 3 AM $0.0021
-1.16%
$699,079 $15,148
Apr 25, 2 AM $0.00212
-1.00%
$707,269 $13,961
Apr 25, 1 AM $0.00215
+0.40%
$714,394 $8,919
Apr 25, 12 AM $0.00214
+0.74%
$711,570 $13,178
Apr 24, 11 PM $0.00212
+3.43%
$706,351 $11,878
Apr 24, 10 PM $0.00205
-3.01%
$682,902 $11,882
Apr 24, 9 PM $0.00211
+1.07%
$704,090 $4,905
Apr 24, 8 PM $0.00209
+0.73%
$696,615 $9,020
Apr 24, 7 PM $0.00208
-2.21%
$691,560 $9,061
Apr 24, 6 PM $0.00212
-0.49%
$707,208 $9,107
Apr 24, 5 PM $0.00213
+0.78%
$710,665 $9,462
Apr 24, 4 PM $0.00212
-0.14%
$705,176 $9,642
Apr 24, 3 PM $0.00212
+0.91%
$706,146 $9,701
Apr 24, 2 PM $0.0021
-2.28%
$699,797 $7,959
Apr 24, 1 PM $0.00215
-0.22%
$716,138 $8,762
Apr 24, 12 PM $0.00216
-0.73%
$717,712 $7,614
Apr 24, 11 AM $0.00217
-5.77%
$722,966 $6,772
Apr 24, 10 AM $0.0023
-5.24%
$767,205 $5,695
Apr 24, 9 AM $0.00243
+1.17%
$809,609 $5,937
Apr 24, 8 AM $0.0024
+0.12%
$800,246 $6,025
Apr 24, 7 AM $0.0024
+0.53%
$799,272 $5,845