Aria Protocol Historical Data

ARIAIP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.00445
+1.11%
$ 1.48 million $ 670,822
Mar 15, 3 AM $ 0.0044
-1.07%
$ 1.47 million $ 656,332
Mar 15, 2 AM $ 0.00445
-3.77%
$ 1.48 million $ 644,913
Mar 15, 1 AM $ 0.00463
-1.51%
$ 1.54 million $ 635,085
Mar 15, 12 AM $ 0.0047
+0.43%
$ 1.56 million $ 604,997
Mar 14, 11 PM $ 0.00468
-0.32%
$ 1.56 million $ 573,818
Mar 14, 10 PM $ 0.00469
-0.28%
$ 1.56 million $ 558,478
Mar 14, 9 PM $ 0.00471
-6.89%
$ 1.57 million $ 534,446
Mar 14, 8 PM $ 0.00507
-3.80%
$ 1.69 million $ 529,755
Mar 14, 7 PM $ 0.00527
+6.18%
$ 1.75 million $ 481,713
Mar 14, 6 PM $ 0.00496
+2.45%
$ 1.65 million $ 409,110
Mar 14, 5 PM $ 0.00484
+1.56%
$ 1.61 million $ 389,248
Mar 14, 4 PM $ 0.00477
+0.01%
$ 1.59 million $ 399,649
Mar 14, 3 PM $ 0.00477
-0.29%
$ 1.59 million $ 421,071
Mar 14, 2 PM $ 0.00478
+1.21%
$ 1.59 million $ 454,293
Mar 14, 1 PM $ 0.00472
-0.29%
$ 1.57 million $ 440,118
Mar 14, 12 PM $ 0.00474
+0.51%
$ 1.58 million $ 467,785
Mar 14, 11 AM $ 0.00471
+0.88%
$ 1.57 million $ 447,246
Mar 14, 10 AM $ 0.00467
-0.85%
$ 1.56 million $ 426,661
Mar 14, 9 AM $ 0.00471
+0.39%
$ 1.57 million $ 454,545
Mar 14, 8 AM $ 0.0047
-0.32%
$ 1.56 million $ 397,959
Mar 14, 7 AM $ 0.00471
+0.21%
$ 1.57 million $ 475,438
Mar 14, 6 AM $ 0.0047
-3.31%
$ 1.57 million $ 470,762
Mar 14, 5 AM $ 0.00486
+2.28%
$ 1.62 million $ 477,457
Mar 14, 4 AM $ 0.00475
+1.19%
$ 1.58 million $ 473,617
Mar 14, 3 AM $ 0.0047
+0.77%
$ 1.56 million $ 450,842
Mar 14, 2 AM $ 0.00466
-2.04%
$ 1.55 million $ 462,918
Mar 14, 1 AM $ 0.00476
-0.38%
$ 1.58 million $ 463,814
Mar 14, 12 AM $ 0.00478
+2.61%
$ 1.59 million $ 462,856
Mar 13, 11 PM $ 0.00465
-1.59%
$ 1.55 million $ 469,193
Mar 13, 10 PM $ 0.00473
-4.44%
$ 1.57 million $ 473,505
Mar 13, 9 PM $ 0.00495
+5.16%
$ 1.65 million $ 466,655
Mar 13, 8 PM $ 0.00471
-0.89%
$ 1.57 million $ 453,630
Mar 13, 7 PM $ 0.00475
-2.39%
$ 1.58 million $ 432,126
Mar 13, 6 PM $ 0.00487
-4.29%
$ 1.62 million $ 423,779
Mar 13, 5 PM $ 0.00508
-12.39%
$ 1.69 million $ 423,275
Mar 13, 4 PM $ 0.0058
-11.31%
$ 1.93 million $ 401,313
Mar 13, 3 PM $ 0.00654
+24.45%
$ 2.18 million $ 395,187
Mar 13, 2 PM $ 0.00526
-0.96%
$ 1.75 million $ 417,465
Mar 13, 1 PM $ 0.00531
+3.35%
$ 1.77 million $ 424,365
Mar 13, 12 PM $ 0.00514
-2.79%
$ 1.71 million $ 410,239
Mar 13, 11 AM $ 0.00528
-0.36%
$ 1.76 million $ 308,628
Mar 13, 10 AM $ 0.0053
+2.81%
$ 1.77 million $ 410,808
Mar 13, 9 AM $ 0.00516
-1.47%
$ 1.72 million $ 403,822
Mar 13, 8 AM $ 0.00523
-0.82%
$ 1.74 million $ 372,924
Mar 13, 7 AM $ 0.00528
-0.67%
$ 1.76 million $ 371,497
Mar 13, 6 AM $ 0.00531
+0.39%
$ 1.77 million $ 374,349
Mar 13, 5 AM $ 0.00529
-1.60%
$ 1.76 million $ 364,844
Mar 13, 4 AM $ 0.00538
-2.93%
$ 1.79 million $ 352,866
Mar 13, 3 AM $ 0.00554
-0.63%
$ 1.85 million $ 352,685