Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 PM $0.000853
-0.30%
$283,925 $823
Jun 9, 3 PM $0.000855
-0.27%
$284,781 $826
Jun 9, 2 PM $0.000858
-1.31%
$285,557 $828
Jun 9, 1 PM $0.000869
+0.20%
$289,362 $1,270
Jun 9, 12 PM $0.000867
-0.16%
$288,771 $1,417
Jun 9, 11 AM $0.000869
-0.11%
$289,219 $1,422
Jun 9, 10 AM $0.000869
-0.04%
$289,535 $1,424
Jun 9, 9 AM $0.000875
+0.00%
$291,364 $1,411
Jun 9, 8 AM $0.000875
-0.16%
$291,364 $1,411
Jun 9, 5 AM $0.000837
+0.10%
$278,744 $716
Jun 9, 4 AM $0.000836
+0.13%
$278,469 $778
Jun 9, 3 AM $0.000835
+0.68%
$278,098 $777
Jun 9, 2 AM $0.000829
+0.02%
$276,222 $748
Jun 9, 1 AM $0.000829
+0.26%
$276,169 $748
Jun 9, 12 AM $0.000827
-0.49%
$275,461 $746
Jun 8, 11 PM $0.000831
+0.02%
$276,809 $729
Jun 8, 10 PM $0.000831
+0.00%
$276,749 $728
Jun 8, 9 PM $0.000831
-0.02%
$276,737 $728
Jun 8, 8 PM $0.000831
-7.05%
$276,778 $729
Jun 8, 7 PM $0.000894
-0.02%
$297,756 $777
Jun 8, 6 PM $0.000894
-0.02%
$297,828 $777
Jun 8, 5 PM $0.000895
-0.05%
$297,902 $777
Jun 8, 4 PM $0.000895
+0.15%
$298,053 $778
Jun 8, 3 PM $0.000894
-0.05%
$297,594 $776
Jun 8, 2 PM $0.000894
+3.06%
$297,741 $777
Jun 8, 1 PM $0.000868
-1.84%
$288,907 $320
Jun 8, 12 PM $0.000884
+0.07%
$294,329 $174
Jun 8, 11 AM $0.000883
+0.39%
$294,118 $170
Jun 8, 10 AM $0.00088
-0.06%
$292,989 $170
Jun 8, 9 AM $0.00088
-0.08%
$293,178 $170
Jun 8, 8 AM $0.000881
+0.02%
$293,420 $170
Jun 8, 7 AM $0.000881
+0.12%
$293,375 $167
Jun 8, 6 AM $0.00088
+0.47%
$293,035 $167
Jun 8, 5 AM $0.000876
+0.57%
$291,675 $373
Jun 8, 4 AM $0.000871
-0.06%
$290,035 $206
Jun 8, 3 AM $0.000872
+0.06%
$290,221 $206
Jun 8, 2 AM $0.000871
-0.05%
$290,058 $206
Jun 8, 1 AM $0.000872
+0.08%
$290,211 $206
Jun 8, 12 AM $0.000871
+0.58%
$289,980 $206
Jun 7, 11 PM $0.000866
+0.01%
$288,314 $205
Jun 7, 10 PM $0.000866
+0.00%
$288,291 $205
Jun 7, 9 PM $0.000866
+0.00%
$288,291 $205
Jun 7, 8 PM $0.000866
+0.00%
$288,291 $205
Jun 7, 7 PM $0.000866
-0.01%
$288,291 $205
Jun 7, 6 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 5 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 4 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 3 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 2 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 1 PM $0.000866
+0.00%
$288,308 $205