Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 12 PM $0.000866
+0.00%
$288,308 $205
Jun 7, 11 AM $0.000866
+0.00%
$288,308 $205
Jun 7, 10 AM $0.000866
+0.00%
$288,308 $205
Jun 7, 9 AM $0.000866
+0.01%
$288,308 $205
Jun 7, 8 AM $0.000866
+0.00%
$288,291 $209
Jun 7, 7 AM $0.000866
+0.00%
$288,291 $209
Jun 7, 6 AM $0.000866
-2.17%
$288,291 $209
Jun 7, 5 AM $0.000885
+0.00%
$294,698 $4
Jun 7, 4 AM $0.000885
+0.00%
$294,698 $4
Jun 7, 3 AM $0.000885
+0.00%
$294,698 $4
Jun 7, 2 AM $0.000885
-0.01%
$294,698 $4
Jun 7, 1 AM $0.000885
+0.01%
$294,715 $4
Jun 7, 12 AM $0.000885
-0.01%
$294,698 $4
Jun 6, 11 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 10 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 9 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 8 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 7 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 6 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 5 PM $0.000885
+0.00%
$294,715 $4
Jun 6, 4 PM $0.000885
+0.01%
$294,715 $4
Jun 6, 3 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 2 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 1 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 12 PM $0.000885
+0.00%
$294,698 $4
Jun 6, 11 AM $0.000885
+0.00%
$294,698 $4
Jun 6, 10 AM $0.000885
+0.00%
$294,698 $4
Jun 6, 9 AM $0.000885
+0.01%
$294,698 $4
Jun 6, 2 AM $0.000814
+0.00%
$271,171 $46
Jun 6, 1 AM $0.000814
+0.00%
$271,171 $141
Jun 6, 12 AM $0.000814
+0.00%
$271,171 $302
Jun 5, 11 PM $0.000814
+0.00%
$271,171 $302
Jun 5, 10 PM $0.000814
+0.00%
$271,171 $302
Jun 5, 9 PM $0.000814
+0.02%
$271,171 $302
Jun 5, 8 PM $0.000814
-0.11%
$271,117 $302
Jun 5, 7 PM $0.000815
+0.14%
$271,423 $302
Jun 5, 6 PM $0.000814
-0.05%
$271,051 $305
Jun 5, 5 PM $0.000814
+0.01%
$271,190 $305
Jun 5, 4 PM $0.000814
-0.25%
$271,167 $305
Jun 5, 3 PM $0.000816
-0.12%
$271,856 $306
Jun 5, 2 PM $0.000817
+0.05%
$272,174 $306
Jun 5, 1 PM $0.000817
-0.57%
$272,032 $306
Jun 5, 12 PM $0.000822
-0.26%
$273,584 $308
Jun 5, 11 AM $0.000824
-0.24%
$274,294 $309
Jun 5, 10 AM $0.000826
-0.01%
$274,960 $309
Jun 5, 9 AM $0.000826
+0.12%
$274,987 $310
Jun 5, 8 AM $0.000825
-0.03%
$274,650 $598
Jun 5, 7 AM $0.000825
+0.04%
$274,731 $605
Jun 5, 6 AM $0.000825
+0.08%
$274,610 $605