Aria Protocol Historical Data

ARIAIP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.00554
-0.63%
$ 1.85 million $ 352,685
Mar 13, 2 AM $ 0.00558
-1.24%
$ 1.86 million $ 353,092
Mar 13, 1 AM $ 0.00565
-3.33%
$ 1.88 million $ 359,810
Mar 13, 12 AM $ 0.00584
+0.52%
$ 1.95 million $ 361,072
Mar 12, 11 PM $ 0.00581
+0.24%
$ 1.93 million $ 382,198
Mar 12, 10 PM $ 0.0058
-1.90%
$ 1.93 million $ 383,553
Mar 12, 9 PM $ 0.00591
-1.69%
$ 1.97 million $ 382,337
Mar 12, 8 PM $ 0.00601
-0.56%
$ 2 million $ 383,259
Mar 12, 7 PM $ 0.00604
-0.88%
$ 2.01 million $ 384,501
Mar 12, 6 PM $ 0.0061
+0.56%
$ 2.03 million $ 393,904
Mar 12, 5 PM $ 0.00606
-0.98%
$ 2.02 million $ 397,294
Mar 12, 4 PM $ 0.00612
-0.43%
$ 2.04 million $ 405,576
Mar 12, 3 PM $ 0.00615
+2.06%
$ 2.05 million $ 320,602
Mar 12, 2 PM $ 0.00603
-6.82%
$ 2.01 million $ 318,598
Mar 12, 1 PM $ 0.00647
-0.21%
$ 2.15 million $ 316,069
Mar 12, 12 PM $ 0.00648
-0.11%
$ 2.16 million $ 340,086
Mar 12, 11 AM $ 0.00649
+0.42%
$ 2.16 million $ 436,980
Mar 12, 10 AM $ 0.00646
-0.39%
$ 2.15 million $ 444,482
Mar 12, 9 AM $ 0.00649
+0.60%
$ 2.16 million $ 449,655
Mar 12, 8 AM $ 0.00645
+0.92%
$ 2.15 million $ 449,070
Mar 12, 7 AM $ 0.00639
+0.04%
$ 2.13 million $ 450,743
Mar 12, 6 AM $ 0.00638
-3.60%
$ 2.13 million $ 449,146
Mar 12, 5 AM $ 0.00662
-1.30%
$ 2.21 million $ 444,903
Mar 12, 4 AM $ 0.00671
-0.40%
$ 2.23 million $ 451,119
Mar 12, 3 AM $ 0.00674
+0.28%
$ 2.24 million $ 456,339
Mar 12, 2 AM $ 0.00672
-2.63%
$ 2.24 million $ 450,525
Mar 12, 1 AM $ 0.0069
-2.10%
$ 2.3 million $ 443,061
Mar 12, 12 AM $ 0.00705
-2.13%
$ 2.35 million $ 443,630
Mar 11, 11 PM $ 0.0072
+0.05%
$ 2.4 million $ 424,500
Mar 11, 10 PM $ 0.00719
-0.10%
$ 2.4 million $ 426,199
Mar 11, 9 PM $ 0.0072
-0.66%
$ 2.4 million $ 436,865
Mar 11, 8 PM $ 0.00725
-0.71%
$ 2.41 million $ 440,198
Mar 11, 7 PM $ 0.0073
-1.85%
$ 2.43 million $ 448,185
Mar 11, 6 PM $ 0.00744
+0.39%
$ 2.48 million $ 450,307
Mar 11, 5 PM $ 0.00741
+10.04%
$ 2.47 million $ 458,186
Mar 11, 4 PM $ 0.00672
-2.40%
$ 2.24 million $ 441,822
Mar 11, 3 PM $ 0.00689
-1.92%
$ 2.29 million $ 443,893
Mar 11, 2 PM $ 0.00702
-0.01%
$ 2.34 million $ 458,084
Mar 11, 1 PM $ 0.00702
-4.02%
$ 2.34 million $ 459,811
Mar 11, 12 PM $ 0.00731
+5.24%
$ 2.44 million $ 441,775
Mar 11, 11 AM $ 0.00695
-4.87%
$ 2.31 million $ 364,767
Mar 11, 10 AM $ 0.00731
+0.04%
$ 2.43 million $ 374,301
Mar 11, 9 AM $ 0.0073
-0.38%
$ 2.43 million $ 392,095
Mar 11, 8 AM $ 0.00733
-0.03%
$ 2.44 million $ 400,837
Mar 11, 7 AM $ 0.00733
+0.18%
$ 2.44 million $ 407,282
Mar 11, 6 AM $ 0.00732
+0.05%
$ 2.44 million $ 426,553
Mar 11, 5 AM $ 0.00732
-1.47%
$ 2.44 million $ 459,359
Mar 11, 4 AM $ 0.00743
-0.61%
$ 2.47 million $ 463,777
Mar 11, 3 AM $ 0.00748
+0.81%
$ 2.49 million $ 455,833
Mar 11, 2 AM $ 0.00742
-0.86%
$ 2.47 million $ 452,543