Aria Protocol Historical Data

ARIAIP Page 52
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.00228
-0.62%
$759,380 $12,622
Apr 22, 5 AM $0.00229
+0.32%
$764,107 $12,886
Apr 22, 4 AM $0.00229
+0.40%
$761,677 $13,255
Apr 22, 3 AM $0.00228
+6.69%
$758,664 $13,443
Apr 22, 2 AM $0.00214
-0.20%
$711,084 $12,099
Apr 22, 1 AM $0.00214
-0.25%
$712,539 $11,340
Apr 22, 12 AM $0.00215
-0.06%
$714,331 $11,278
Apr 21, 11 PM $0.00215
-0.55%
$714,777 $14,021
Apr 21, 10 PM $0.00216
-0.08%
$718,694 $13,848
Apr 21, 9 PM $0.00216
+2.08%
$719,303 $13,902
Apr 21, 8 PM $0.00212
-3.37%
$704,657 $11,584
Apr 21, 7 PM $0.00219
+2.11%
$729,227 $13,172
Apr 21, 6 PM $0.00214
-0.05%
$714,125 $12,404
Apr 21, 5 PM $0.00215
-0.24%
$714,471 $12,257
Apr 21, 4 PM $0.00214
+1.23%
$713,617 $7,136
Apr 21, 3 PM $0.00212
-2.66%
$704,964 $11,962
Apr 21, 2 PM $0.00217
-1.87%
$724,253 $11,740
Apr 21, 1 PM $0.00222
-0.35%
$738,050 $9,682
Apr 21, 12 PM $0.00222
-0.95%
$740,672 $11,312
Apr 21, 11 AM $0.00225
-1.72%
$747,811 $11,308
Apr 21, 10 AM $0.00228
+0.44%
$760,877 $14,339
Apr 21, 9 AM $0.00227
+4.12%
$757,575 $15,124
Apr 21, 8 AM $0.00218
-2.84%
$727,574 $12,691
Apr 21, 7 AM $0.00225
-2.26%
$748,807 $20,501
Apr 21, 6 AM $0.0023
+2.99%
$766,104 $20,766
Apr 21, 5 AM $0.00223
-0.41%
$743,892 $20,540
Apr 21, 4 AM $0.00224
-2.24%
$746,928 $20,241
Apr 21, 3 AM $0.00229
-3.21%
$764,063 $22,421
Apr 21, 2 AM $0.00237
-1.36%
$789,363 $21,998
Apr 21, 1 AM $0.0024
-0.06%
$800,245 $21,948
Apr 21, 12 AM $0.0024
+0.63%
$800,713 $22,059
Apr 20, 11 PM $0.00239
-0.87%
$795,681 $20,090
Apr 20, 10 PM $0.00241
-2.93%
$802,651 $20,085
Apr 20, 9 PM $0.00248
+1.40%
$826,857 $20,002
Apr 20, 8 PM $0.00245
+4.01%
$815,427 $20,127
Apr 20, 7 PM $0.00235
+0.12%
$783,976 $19,884
Apr 20, 6 PM $0.00235
-1.96%
$783,029 $19,885
Apr 20, 5 PM $0.0024
-1.20%
$798,722 $20,809
Apr 20, 4 PM $0.00243
+1.66%
$808,422 $20,222
Apr 20, 3 PM $0.00239
-0.44%
$795,183 $20,005
Apr 20, 2 PM $0.0024
-2.93%
$798,723 $20,660
Apr 20, 1 PM $0.00247
+0.90%
$822,810 $20,206
Apr 20, 12 PM $0.00245
+5.55%
$815,482 $18,360
Apr 20, 11 AM $0.00232
-0.75%
$772,580 $16,560
Apr 20, 10 AM $0.00234
+0.73%
$778,435 $17,186
Apr 20, 9 AM $0.00232
+0.14%
$772,811 $17,024
Apr 20, 8 AM $0.00232
-3.04%
$771,726 $16,757
Apr 20, 7 AM $0.00239
-0.08%
$795,962 $8,447
Apr 20, 6 AM $0.00239
+0.76%
$796,613 $8,059
Apr 20, 5 AM $0.00237
-1.00%
$790,634 $8,035