Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 AM $0.000825
+0.08%
$274,610 $605
Jun 5, 5 AM $0.000824
+0.18%
$274,381 $604
Jun 5, 4 AM $0.000823
+0.09%
$273,896 $603
Jun 5, 3 AM $0.000822
-7.02%
$273,662 $630
Jun 5, 2 AM $0.000884
+0.20%
$294,308 $708
Jun 5, 1 AM $0.000882
-0.44%
$293,732 $604
Jun 5, 12 AM $0.000886
-0.48%
$295,034 $431
Jun 4, 11 PM $0.00089
-0.02%
$296,466 $433
Jun 4, 10 PM $0.000891
+0.01%
$296,540 $433
Jun 4, 9 PM $0.00089
+0.02%
$296,507 $433
Jun 4, 8 PM $0.00089
-0.04%
$296,459 $433
Jun 4, 7 PM $0.000891
+0.04%
$296,577 $436
Jun 4, 6 PM $0.00089
-0.02%
$296,454 $436
Jun 4, 5 PM $0.00089
-0.04%
$296,513 $436
Jun 4, 4 PM $0.000891
-0.01%
$296,631 $436
Jun 4, 3 PM $0.000891
+0.00%
$296,671 $437
Jun 4, 2 PM $0.000891
+0.01%
$296,664 $437
Jun 4, 1 PM $0.000891
+0.05%
$296,644 $436
Jun 4, 12 PM $0.00089
-0.04%
$296,483 $436
Jun 4, 11 AM $0.000891
+0.11%
$296,610 $436
Jun 4, 10 AM $0.00089
+0.15%
$296,271 $436
Jun 4, 9 AM $0.000888
+0.18%
$295,837 $435
Jun 4, 8 AM $0.000887
-0.10%
$295,315 $131
Jun 4, 7 AM $0.000888
-0.47%
$295,609 $142
Jun 4, 6 AM $0.000892
-0.06%
$297,002 $143
Jun 4, 5 AM $0.000892
-0.06%
$297,187 $470
Jun 4, 4 AM $0.000893
-0.90%
$297,379 $470
Jun 4, 3 AM $0.000901
-0.13%
$300,067 $450
Jun 4, 2 AM $0.000902
+0.13%
$300,457 $369
Jun 4, 1 AM $0.000901
-0.18%
$300,076 $369
Jun 4, 12 AM $0.000903
+0.31%
$300,628 $373
Jun 3, 11 PM $0.0009
-0.10%
$299,693 $371
Jun 3, 10 PM $0.000901
+0.14%
$299,988 $372
Jun 3, 9 PM $0.0009
+0.13%
$299,560 $371
Jun 3, 8 PM $0.000898
+0.01%
$299,162 $371
Jun 3, 7 PM $0.000898
+0.13%
$299,119 $367
Jun 3, 6 PM $0.000897
-0.02%
$298,717 $364
Jun 3, 5 PM $0.000897
-0.04%
$298,787 $364
Jun 3, 4 PM $0.000898
-0.36%
$298,914 $364
Jun 3, 3 PM $0.000901
+0.21%
$300,008 $365
Jun 3, 2 PM $0.000899
-0.02%
$299,373 $381
Jun 3, 1 PM $0.000899
+0.06%
$299,429 $534
Jun 3, 12 PM $0.000899
-0.27%
$299,261 $552
Jun 3, 11 AM $0.000901
+0.00%
$300,071 $554
Jun 3, 10 AM $0.000901
-0.04%
$300,076 $554
Jun 3, 9 AM $0.000902
+0.20%
$300,202 $554
Jun 3, 8 AM $0.0009
-0.18%
$299,592 $546
Jun 3, 7 AM $0.000901
-0.01%
$300,136 $528
Jun 3, 6 AM $0.000901
-0.25%
$300,161 $528
Jun 3, 5 AM $0.000904
-0.40%
$300,898 $199