Aria Protocol Historical Data

ARIAIP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00748
+0.81%
$ 2.49 million $ 455,833
Mar 11, 2 AM $ 0.00742
-0.86%
$ 2.47 million $ 452,543
Mar 11, 1 AM $ 0.00748
-0.32%
$ 2.49 million $ 465,151
Mar 11, 12 AM $ 0.0075
-1.39%
$ 2.5 million $ 462,777
Mar 10, 11 PM $ 0.00761
-0.51%
$ 2.53 million $ 462,060
Mar 10, 10 PM $ 0.00765
+2.36%
$ 2.55 million $ 471,106
Mar 10, 9 PM $ 0.00747
-1.31%
$ 2.49 million $ 483,631
Mar 10, 8 PM $ 0.00757
-1.00%
$ 2.52 million $ 487,305
Mar 10, 7 PM $ 0.00765
-0.61%
$ 2.55 million $ 481,447
Mar 10, 6 PM $ 0.00769
-1.54%
$ 2.56 million $ 472,514
Mar 10, 5 PM $ 0.00782
-2.15%
$ 2.6 million $ 462,763
Mar 10, 4 PM $ 0.00799
+0.48%
$ 2.66 million $ 452,433
Mar 10, 3 PM $ 0.00795
+2.06%
$ 2.65 million $ 444,540
Mar 10, 2 PM $ 0.00779
+2.48%
$ 2.59 million $ 428,546
Mar 10, 1 PM $ 0.0076
+0.00%
$ 2.53 million $ 422,034
Mar 10, 12 PM $ 0.0076
-4.26%
$ 2.53 million $ 421,986
Mar 10, 11 AM $ 0.00794
-3.22%
$ 2.64 million $ 405,218
Mar 10, 10 AM $ 0.0082
+5.49%
$ 2.73 million $ 387,603
Mar 10, 9 AM $ 0.00777
-0.77%
$ 2.59 million $ 377,534
Mar 10, 8 AM $ 0.00783
-3.11%
$ 2.61 million $ 379,868
Mar 10, 7 AM $ 0.00808
-3.45%
$ 2.69 million $ 380,553
Mar 10, 6 AM $ 0.00837
-6.10%
$ 2.79 million $ 370,088
Mar 10, 5 AM $ 0.00891
-3.29%
$ 2.97 million $ 348,611
Mar 10, 4 AM $ 0.00922
+0.34%
$ 3.07 million $ 356,390
Mar 10, 3 AM $ 0.00919
-0.64%
$ 3.06 million $ 366,900
Mar 10, 2 AM $ 0.00924
-1.30%
$ 3.08 million $ 370,058
Mar 10, 1 AM $ 0.00937
+0.80%
$ 3.12 million $ 363,859
Mar 10, 12 AM $ 0.00929
+0.43%
$ 3.09 million $ 368,561
Mar 9, 11 PM $ 0.00925
-1.83%
$ 3.08 million $ 371,644
Mar 9, 10 PM $ 0.00942
-1.42%
$ 3.14 million $ 362,184
Mar 9, 9 PM $ 0.00956
-0.29%
$ 3.18 million $ 344,629
Mar 9, 8 PM $ 0.00959
-0.13%
$ 3.19 million $ 342,359
Mar 9, 7 PM $ 0.0096
+0.19%
$ 3.2 million $ 364,834
Mar 9, 6 PM $ 0.00958
+0.27%
$ 3.19 million $ 369,020
Mar 9, 5 PM $ 0.00956
-0.55%
$ 3.18 million $ 371,654
Mar 9, 4 PM $ 0.00961
-0.02%
$ 3.2 million $ 374,373
Mar 9, 3 PM $ 0.00961
-0.31%
$ 3.2 million $ 367,511
Mar 9, 2 PM $ 0.00964
+1.36%
$ 3.21 million $ 365,332
Mar 9, 1 PM $ 0.00951
-0.39%
$ 3.17 million $ 364,098
Mar 9, 12 PM $ 0.00955
-0.17%
$ 3.18 million $ 362,479
Mar 9, 11 AM $ 0.00956
+0.58%
$ 3.19 million $ 366,649
Mar 9, 10 AM $ 0.00952
-0.60%
$ 3.17 million $ 372,370
Mar 9, 9 AM $ 0.00958
-0.56%
$ 3.19 million $ 368,909
Mar 9, 8 AM $ 0.00963
-0.42%
$ 3.21 million $ 371,578
Mar 9, 7 AM $ 0.00967
-0.64%
$ 3.22 million $ 374,263
Mar 9, 6 AM $ 0.00973
-0.05%
$ 3.24 million $ 372,500
Mar 9, 5 AM $ 0.00973
+0.82%
$ 3.24 million $ 372,256
Mar 9, 4 AM $ 0.00965
+1.50%
$ 3.21 million $ 369,352
Mar 9, 3 AM $ 0.00951
+0.16%
$ 3.17 million $ 365,966
Mar 9, 2 AM $ 0.0095
-1.18%
$ 3.16 million $ 370,717