Aria Protocol Historical Data

ARIAIP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0286
-0.35%
$ 9.54 million $ 1.08 million
Jan 4, 8 AM $ 0.0287
+0.02%
$ 9.57 million $ 1.11 million
Jan 4, 7 AM $ 0.0287
+0.51%
$ 9.57 million $ 1.11 million
Jan 4, 6 AM $ 0.0286
-0.21%
$ 9.52 million $ 1.12 million
Jan 4, 5 AM $ 0.0286
-0.01%
$ -- $ 1.12 million
Jan 4, 4 AM $ 0.0287
+0.05%
$ -- $ 1.13 million
Jan 4, 3 AM $ 0.0286
-0.02%
$ -- $ 1.13 million
Jan 4, 2 AM $ 0.0286
+0.03%
$ -- $ 1.13 million
Jan 4, 1 AM $ 0.0286
+0.02%
$ -- $ 1.13 million
Jan 4, 12 AM $ 0.0286
-0.03%
$ -- $ 1.13 million
Jan 3, 11 PM $ 0.0286
-0.15%
$ 9.54 million $ 1.13 million
Jan 3, 10 PM $ 0.0287
+0.28%
$ 9.55 million $ 1.13 million
Jan 3, 9 PM $ 0.0286
-0.01%
$ 9.52 million $ 1.13 million
Jan 3, 8 PM $ 0.0286
-0.04%
$ 9.53 million $ 1.13 million
Jan 3, 7 PM $ 0.0286
+0.04%
$ 9.53 million $ 1.13 million
Jan 3, 6 PM $ 0.0286
+0.02%
$ 9.53 million $ 1.13 million
Jan 3, 5 PM $ 0.0286
-0.06%
$ 9.52 million $ 1.13 million
Jan 3, 4 PM $ 0.0286
+0.03%
$ 9.53 million $ 1.13 million
Jan 3, 3 PM $ 0.0286
+0.00%
$ 9.53 million $ 1.13 million
Jan 3, 2 PM $ 0.0286
+0.48%
$ 9.53 million $ 1.13 million
Jan 3, 1 PM $ 0.0285
-0.03%
$ 9.48 million $ 1.13 million
Jan 3, 12 PM $ 0.0285
-2.19%
$ 9.48 million $ 1.14 million
Jan 3, 11 AM $ 0.0291
+0.83%
$ 9.7 million $ 1.13 million
Jan 3, 10 AM $ 0.0289
-0.03%
$ 9.62 million $ 1.13 million
Jan 3, 9 AM $ 0.0289
+0.75%
$ 9.62 million $ 1.13 million
Jan 3, 8 AM $ 0.0287
-0.73%
$ 9.55 million $ 1.13 million
Jan 3, 7 AM $ 0.0289
-0.23%
$ 9.62 million $ 1.13 million
Jan 3, 6 AM $ 0.029
-0.52%
$ 9.64 million $ 1.12 million
Jan 3, 5 AM $ 0.0291
-0.21%
$ 9.69 million $ 1.12 million
Jan 3, 4 AM $ 0.0292
+0.97%
$ 9.71 million $ 1.12 million
Jan 3, 3 AM $ 0.0289
+0.06%
$ 9.62 million $ 1.13 million
Jan 3, 2 AM $ 0.0289
-0.91%
$ 9.61 million $ 1.13 million
Jan 3, 1 AM $ 0.0291
+1.24%
$ 9.7 million $ 1.14 million
Jan 3, 12 AM $ 0.0288
-0.31%
$ 9.58 million $ 1.15 million
Jan 2, 11 PM $ 0.0289
+0.01%
$ 9.61 million $ 1.15 million
Jan 2, 10 PM $ 0.0289
+0.02%
$ 9.61 million $ 1.16 million
Jan 2, 9 PM $ 0.0289
+0.01%
$ 9.61 million $ 1.17 million
Jan 2, 8 PM $ 0.0289
+0.02%
$ 9.61 million $ 1.17 million
Jan 2, 7 PM $ 0.0288
+0.21%
$ 9.61 million $ 1.18 million
Jan 2, 6 PM $ 0.0288
+0.02%
$ 9.59 million $ 1.18 million
Jan 2, 5 PM $ 0.0288
-0.12%
$ 9.59 million $ 1.18 million
Jan 2, 4 PM $ 0.0288
-0.51%
$ 9.6 million $ 1.18 million
Jan 2, 3 PM $ 0.029
+0.02%
$ 9.65 million $ 1.19 million
Jan 2, 2 PM $ 0.029
+0.23%
$ 9.64 million $ 1.19 million
Jan 2, 1 PM $ 0.0289
+0.67%
$ 9.62 million $ 1.19 million
Jan 2, 12 PM $ 0.0287
-0.59%
$ 9.56 million $ 1.17 million
Jan 2, 11 AM $ 0.0289
-1.12%
$ 9.62 million $ 1.2 million
Jan 2, 10 AM $ 0.0292
+0.83%
$ 9.72 million $ 1.21 million
Jan 2, 9 AM $ 0.029
-0.67%
$ 9.64 million $ 1.21 million
Jan 2, 8 AM $ 0.0292
-0.24%
$ 9.71 million $ 1.22 million