Aria Protocol Historical Data

ARIAIP Page 53
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $0.00237
-1.00%
$790,634 $8,035
Apr 20, 4 AM $0.0024
+0.09%
$798,587 $8,581
Apr 20, 3 AM $0.0024
-0.70%
$797,872 $8,591
Apr 20, 2 AM $0.00241
+0.15%
$803,492 $8,987
Apr 20, 1 AM $0.00241
-0.53%
$802,257 $11,340
Apr 20, 12 AM $0.00242
-1.16%
$806,538 $12,399
Apr 19, 11 PM $0.00245
-0.38%
$816,008 $13,087
Apr 19, 10 PM $0.00246
+0.32%
$819,095 $13,144
Apr 19, 9 PM $0.00245
-1.59%
$816,461 $13,465
Apr 19, 8 PM $0.00249
+0.44%
$829,690 $13,545
Apr 19, 7 PM $0.00248
-0.46%
$826,081 $14,085
Apr 19, 6 PM $0.00249
+2.50%
$829,925 $14,321
Apr 19, 5 PM $0.00243
-0.43%
$809,702 $13,353
Apr 19, 4 PM $0.00244
-0.39%
$813,170 $13,707
Apr 19, 3 PM $0.00245
-0.53%
$816,352 $14,908
Apr 19, 2 PM $0.00246
-0.02%
$820,670 $14,882
Apr 19, 1 PM $0.00247
+0.32%
$820,866 $16,307
Apr 19, 12 PM $0.00246
+2.01%
$818,213 $16,474
Apr 19, 11 AM $0.00241
-3.26%
$802,123 $16,043
Apr 19, 10 AM $0.00249
-4.61%
$829,137 $13,958
Apr 19, 9 AM $0.00261
-0.11%
$869,197 $14,453
Apr 19, 8 AM $0.00261
+1.34%
$870,165 $14,541
Apr 19, 7 AM $0.00258
-0.36%
$858,662 $16,288
Apr 19, 6 AM $0.00259
+0.83%
$861,744 $17,513
Apr 19, 5 AM $0.00257
+0.33%
$854,677 $17,467
Apr 19, 4 AM $0.00256
+0.01%
$851,846 $18,543
Apr 19, 3 AM $0.00256
-2.52%
$851,764 $18,587
Apr 19, 2 AM $0.00262
+3.35%
$873,796 $18,764
Apr 19, 1 AM $0.00254
-0.49%
$845,511 $16,184
Apr 19, 12 AM $0.00255
-2.99%
$849,670 $15,712
Apr 18, 11 PM $0.00263
+0.35%
$875,864 $16,048
Apr 18, 10 PM $0.00262
+0.86%
$872,824 $16,052
Apr 18, 9 PM $0.0026
-0.05%
$865,368 $15,699
Apr 18, 8 PM $0.0026
-1.01%
$865,776 $15,685
Apr 18, 7 PM $0.00263
+0.44%
$874,574 $15,024
Apr 18, 6 PM $0.00261
-0.87%
$870,706 $14,921
Apr 18, 5 PM $0.00264
+1.49%
$878,305 $15,221
Apr 18, 4 PM $0.0026
-0.44%
$865,380 $15,036
Apr 18, 3 PM $0.00261
-1.33%
$869,172 $14,107
Apr 18, 2 PM $0.00265
+3.20%
$880,929 $13,671
Apr 18, 1 PM $0.00256
+0.02%
$853,602 $14,011
Apr 18, 12 PM $0.00256
-0.72%
$853,466 $15,490
Apr 18, 11 AM $0.00258
-0.07%
$859,622 $15,583
Apr 18, 10 AM $0.00258
+0.94%
$860,262 $16,030
Apr 18, 9 AM $0.00256
-0.39%
$852,266 $15,690
Apr 18, 8 AM $0.00257
-3.57%
$855,635 $15,764
Apr 18, 7 AM $0.00266
+4.65%
$887,346 $7,325
Apr 18, 6 AM $0.00255
+0.24%
$847,895 $13,721
Apr 18, 5 AM $0.00254
+2.59%
$845,879 $14,438
Apr 18, 4 AM $0.00248
+0.83%
$824,549 $14,438