Aria Protocol Historical Data

ARIAIP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $0.00248
+0.83%
$824,549 $14,438
Apr 18, 3 AM $0.00246
+1.19%
$817,777 $15,173
Apr 18, 2 AM $0.00243
+0.31%
$808,138 $15,890
Apr 18, 1 AM $0.00242
-2.09%
$805,644 $16,465
Apr 18, 12 AM $0.00247
+4.59%
$822,859 $17,488
Apr 17, 11 PM $0.00236
+0.03%
$786,743 $18,129
Apr 17, 10 PM $0.00236
-0.43%
$786,490 $19,020
Apr 17, 9 PM $0.00237
+0.35%
$789,911 $20,416
Apr 17, 8 PM $0.00236
-0.88%
$787,147 $21,276
Apr 17, 7 PM $0.00238
+0.18%
$794,096 $23,891
Apr 17, 6 PM $0.00238
+0.87%
$792,631 $29,735
Apr 17, 5 PM $0.00236
-1.13%
$785,791 $30,603
Apr 17, 4 PM $0.00239
-0.83%
$794,809 $30,935
Apr 17, 3 PM $0.00241
+0.55%
$801,440 $31,657
Apr 17, 2 PM $0.00239
-3.04%
$797,024 $33,025
Apr 17, 1 PM $0.00247
+6.48%
$821,993 $32,382
Apr 17, 12 PM $0.00232
-0.37%
$772,003 $31,793
Apr 17, 11 AM $0.00233
-1.07%
$774,887 $33,589
Apr 17, 10 AM $0.00235
-0.72%
$783,267 $33,764
Apr 17, 9 AM $0.00237
+0.18%
$788,976 $33,536
Apr 17, 8 AM $0.00236
-0.10%
$787,541 $33,868
Apr 17, 7 AM $0.00237
-1.07%
$788,312 $34,200
Apr 17, 6 AM $0.00239
+1.77%
$796,848 $33,910
Apr 17, 5 AM $0.00235
-0.21%
$782,959 $33,709
Apr 17, 4 AM $0.00236
-1.13%
$784,598 $32,940
Apr 17, 3 AM $0.00238
-3.69%
$793,543 $32,916
Apr 17, 2 AM $0.00247
+2.07%
$823,959 $32,666
Apr 17, 1 AM $0.00242
-0.42%
$807,259 $33,039
Apr 17, 12 AM $0.00243
+1.64%
$810,688 $34,428
Apr 16, 11 PM $0.0024
+1.92%
$797,636 $33,222
Apr 16, 10 PM $0.00235
-0.13%
$782,622 $33,591
Apr 16, 9 PM $0.00235
+1.49%
$783,627 $33,916
Apr 16, 8 PM $0.00232
+0.60%
$772,087 $35,387
Apr 16, 7 PM $0.00228
-2.65%
$760,552 $33,374
Apr 16, 6 PM $0.00235
-1.56%
$781,224 $28,571
Apr 16, 5 PM $0.00238
+0.17%
$793,574 $28,441
Apr 16, 4 PM $0.00238
+1.59%
$792,196 $28,994
Apr 16, 3 PM $0.00234
-3.72%
$779,793 $29,222
Apr 16, 2 PM $0.00243
-0.39%
$809,923 $31,996
Apr 16, 1 PM $0.00244
-1.37%
$813,117 $34,713
Apr 16, 12 PM $0.00248
+0.37%
$824,452 $34,654
Apr 16, 11 AM $0.00247
+2.32%
$821,402 $34,674
Apr 16, 10 AM $0.00241
-2.07%
$802,787 $37,181
Apr 16, 9 AM $0.00246
+2.53%
$819,791 $38,237
Apr 16, 8 AM $0.0024
+0.09%
$799,555 $38,578
Apr 16, 7 AM $0.0024
+0.15%
$798,833 $40,081
Apr 16, 6 AM $0.0024
+0.47%
$797,599 $39,964
Apr 16, 5 AM $0.00238
-0.31%
$793,892 $40,078
Apr 16, 4 AM $0.00239
+0.63%
$796,378 $41,685
Apr 16, 3 AM $0.00238
+0.50%
$791,417 $42,730