Aria Protocol Historical Data

ARIAIP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0095
-1.18%
$ 3.16 million $ 370,717
Mar 9, 1 AM $ 0.00961
-0.82%
$ 3.2 million $ 386,654
Mar 9, 12 AM $ 0.00971
+0.26%
$ 3.23 million $ 481,399
Mar 8, 11 PM $ 0.00969
+0.20%
$ 3.23 million $ 540,108
Mar 8, 10 PM $ 0.00967
-1.14%
$ 3.22 million $ 580,116
Mar 8, 9 PM $ 0.00978
+0.54%
$ 3.26 million $ 603,555
Mar 8, 8 PM $ 0.00973
-1.11%
$ 3.24 million $ 601,660
Mar 8, 7 PM $ 0.00984
+0.74%
$ 3.28 million $ 578,344
Mar 8, 6 PM $ 0.00976
-0.39%
$ 3.25 million $ 575,367
Mar 8, 5 PM $ 0.0098
+0.22%
$ 3.26 million $ 587,740
Mar 8, 4 PM $ 0.00978
+0.13%
$ 3.26 million $ 606,745
Mar 8, 3 PM $ 0.00977
-0.19%
$ 3.25 million $ 641,421
Mar 8, 2 PM $ 0.00978
-0.17%
$ 3.26 million $ 657,077
Mar 8, 1 PM $ 0.0098
+0.25%
$ 3.26 million $ 667,056
Mar 8, 12 PM $ 0.00978
+0.82%
$ 3.26 million $ 708,316
Mar 8, 11 AM $ 0.0097
-0.89%
$ 3.23 million $ 748,750
Mar 8, 10 AM $ 0.00978
-0.84%
$ 3.26 million $ 786,659
Mar 8, 9 AM $ 0.00986
+0.58%
$ 3.28 million $ 848,593
Mar 8, 8 AM $ 0.0098
-0.39%
$ 3.26 million $ 873,218
Mar 8, 7 AM $ 0.00984
-1.43%
$ 3.28 million $ 921,148
Mar 8, 6 AM $ 0.00998
+2.82%
$ 3.32 million $ 935,369
Mar 8, 5 AM $ 0.00971
+0.72%
$ 3.23 million $ 940,439
Mar 8, 4 AM $ 0.00964
-2.55%
$ 3.21 million $ 936,898
Mar 8, 3 AM $ 0.00989
-1.69%
$ 3.29 million $ 929,306
Mar 8, 2 AM $ 0.0101
-0.08%
$ 3.35 million $ 924,648
Mar 8, 1 AM $ 0.0101
-6.52%
$ 3.35 million $ 914,704
Mar 8, 12 AM $ 0.0108
-1.12%
$ 3.59 million $ 832,053
Mar 7, 11 PM $ 0.0109
+8.02%
$ 3.63 million $ 790,537
Mar 7, 10 PM $ 0.0101
+5.87%
$ 3.36 million $ 646,315
Mar 7, 9 PM $ 0.00954
+1.47%
$ 3.18 million $ 739,769
Mar 7, 8 PM $ 0.0094
+0.28%
$ 3.13 million $ 801,933
Mar 7, 7 PM $ 0.00937
-0.80%
$ 3.12 million $ 811,900
Mar 7, 6 PM $ 0.00944
+1.10%
$ 3.14 million $ 830,686
Mar 7, 5 PM $ 0.00934
-3.73%
$ 3.11 million $ 817,268
Mar 7, 4 PM $ 0.0097
+3.56%
$ 3.23 million $ 824,333
Mar 7, 3 PM $ 0.00937
-2.14%
$ 3.12 million $ 891,019
Mar 7, 2 PM $ 0.00957
+0.01%
$ 3.19 million $ 878,744
Mar 7, 1 PM $ 0.00957
-4.35%
$ 3.19 million $ 876,396
Mar 7, 12 PM $ 0.01
-4.71%
$ 3.33 million $ 847,134
Mar 7, 11 AM $ 0.0105
-0.94%
$ 3.5 million $ 801,950
Mar 7, 10 AM $ 0.0106
+10.58%
$ 3.53 million $ 755,615
Mar 7, 9 AM $ 0.00959
+3.18%
$ 3.19 million $ 695,953
Mar 7, 8 AM $ 0.00929
-1.01%
$ 3.09 million $ 570,875
Mar 7, 7 AM $ 0.00939
+2.19%
$ 3.13 million $ 627,339
Mar 7, 6 AM $ 0.00919
-0.39%
$ 3.06 million $ 622,466
Mar 7, 5 AM $ 0.00922
-1.60%
$ 3.07 million $ 656,306
Mar 7, 4 AM $ 0.00937
-0.51%
$ 3.12 million $ 728,977
Mar 7, 3 AM $ 0.00942
+0.60%
$ 3.14 million $ 751,684
Mar 7, 2 AM $ 0.00936
-2.17%
$ 3.12 million $ 768,481
Mar 7, 1 AM $ 0.00957
-1.34%
$ 3.19 million $ 763,222