Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 5 AM $0.000904
-0.40%
$300,898 $199
Jun 3, 4 AM $0.000907
-0.03%
$302,102 $296
Jun 3, 3 AM $0.000907
-0.15%
$302,182 $289
Jun 3, 2 AM $0.000909
-0.08%
$302,641 $290
Jun 3, 1 AM $0.00091
+0.11%
$302,871 $290
Jun 3, 12 AM $0.000908
-0.21%
$302,526 $286
Jun 2, 11 PM $0.00091
+0.03%
$303,161 $287
Jun 2, 10 PM $0.00091
+0.07%
$303,067 $287
Jun 2, 9 PM $0.000909
+0.08%
$302,851 $287
Jun 2, 8 PM $0.000909
+0.01%
$302,620 $286
Jun 2, 7 PM $0.000909
+0.00%
$302,590 $286
Jun 2, 6 PM $0.000909
+0.10%
$302,592 $286
Jun 2, 5 PM $0.000908
-0.02%
$302,285 $286
Jun 2, 4 PM $0.000908
-0.08%
$302,349 $286
Jun 2, 3 PM $0.000909
-0.12%
$302,579 $286
Jun 2, 2 PM $0.00091
-0.07%
$302,957 $270
Jun 2, 1 PM $0.00091
+0.05%
$303,175 $116
Jun 2, 12 PM $0.00091
+0.05%
$303,014 $97
Jun 2, 11 AM $0.000909
+0.03%
$302,848 $97
Jun 2, 10 AM $0.000909
-0.03%
$302,771 $96
Jun 2, 9 AM $0.000909
+0.04%
$302,847 $97
Jun 2, 8 AM $0.000909
-0.02%
$302,738 $96
Jun 2, 7 AM $0.000909
+0.10%
$302,789 $96
Jun 2, 6 AM $0.000908
-0.24%
$302,499 $100
Jun 2, 5 AM $0.000911
-4.41%
$303,220 $100
Jun 2, 4 AM $0.000953
-0.02%
$317,216 $3
Jun 2, 3 AM $0.000953
-0.08%
$317,277 $3
Jun 2, 2 AM $0.000954
-0.04%
$317,544 $14
Jun 2, 1 AM $0.000954
-0.07%
$317,685 $14
Jun 2, 12 AM $0.000955
-0.23%
$317,920 $34
Jun 1, 11 PM $0.000957
+0.04%
$318,641 $77
Jun 1, 10 PM $0.000956
-0.01%
$318,506 $77
Jun 1, 9 PM $0.000957
+0.18%
$318,547 $77
Jun 1, 8 PM $0.000955
-0.05%
$317,977 $77
Jun 1, 7 PM $0.000955
-0.02%
$318,133 $81
Jun 1, 6 PM $0.000956
-0.01%
$318,192 $81
Jun 1, 5 PM $0.000956
+0.11%
$318,212 $81
Jun 1, 4 PM $0.000955
-0.22%
$317,876 $81
Jun 1, 3 PM $0.000957
+0.08%
$318,593 $81
Jun 1, 2 PM $0.000956
-0.03%
$318,337 $81
Jun 1, 1 PM $0.000956
-0.22%
$318,438 $81
Jun 1, 12 PM $0.000958
-0.04%
$319,141 $84
Jun 1, 11 AM $0.000959
+0.06%
$319,281 $84
Jun 1, 10 AM $0.000958
-0.03%
$319,100 $84
Jun 1, 9 AM $0.000959
-0.15%
$319,205 $84
Jun 1, 8 AM $0.00096
+0.14%
$319,680 $84
Jun 1, 7 AM $0.000959
+5.24%
$319,225 $84
Jun 1, 6 AM $0.000911
+0.29%
$303,339 $80
Jun 1, 5 AM $0.000908
+0.42%
$302,476 $80
Jun 1, 4 AM $0.000905
+0.13%
$301,207 $79