Aria Protocol Historical Data

ARIAIP Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.029
-0.67%
$ 9.64 million $ 1.21 million
Jan 2, 8 AM $ 0.0292
-0.24%
$ 9.71 million $ 1.22 million
Jan 2, 7 AM $ 0.0292
-0.93%
$ 9.73 million $ 1.22 million
Jan 2, 6 AM $ 0.0295
+1.88%
$ 9.82 million $ 1.23 million
Jan 2, 5 AM $ 0.029
-2.69%
$ 9.64 million $ 1.22 million
Jan 2, 4 AM $ 0.0298
-0.56%
$ 9.91 million $ 1.22 million
Jan 2, 3 AM $ 0.0299
+1.02%
$ 9.97 million $ 1.22 million
Jan 2, 2 AM $ 0.0296
+1.62%
$ 9.86 million $ 1.21 million
Jan 2, 1 AM $ 0.0292
+1.31%
$ 9.71 million $ 1.2 million
Jan 2, 12 AM $ 0.0288
-0.98%
$ 9.58 million $ 1.19 million
Jan 1, 11 PM $ 0.0291
-0.09%
$ 9.68 million $ 1.19 million
Jan 1, 10 PM $ 0.0291
-3.31%
$ 9.68 million $ 1.19 million
Jan 1, 9 PM $ 0.0301
+1.60%
$ 10.01 million $ 1.13 million
Jan 1, 8 PM $ 0.0296
+0.64%
$ 9.86 million $ 1.18 million
Jan 1, 7 PM $ 0.0294
+0.24%
$ 9.8 million $ 1.17 million
Jan 1, 6 PM $ 0.0293
+0.65%
$ 9.77 million $ 1.17 million
Jan 1, 5 PM $ 0.0292
-2.19%
$ 9.71 million $ 1.17 million
Jan 1, 4 PM $ 0.0298
+1.31%
$ 9.93 million $ 1.17 million
Jan 1, 3 PM $ 0.0294
-1.77%
$ 9.8 million $ 1.16 million
Jan 1, 2 PM $ 0.03
-0.59%
$ 9.98 million $ 1.16 million
Jan 1, 1 PM $ 0.0301
+1.18%
$ 10.03 million $ 1.16 million
Jan 1, 12 PM $ 0.0298
+2.93%
$ 9.93 million $ 1.16 million
Jan 1, 11 AM $ 0.0289
-0.13%
$ 9.63 million $ 1.15 million
Jan 1, 10 AM $ 0.029
+1.02%
$ 9.65 million $ 1.15 million
Jan 1, 9 AM $ 0.0287
+0.81%
$ 9.55 million $ 1.12 million
Jan 1, 8 AM $ 0.0284
-0.03%
$ 9.47 million $ 1.14 million
Jan 1, 7 AM $ 0.0285
+0.84%
$ 9.48 million $ 1.11 million
Jan 1, 6 AM $ 0.0282
+1.10%
$ 9.4 million $ 1.14 million
Jan 1, 5 AM $ 0.0279
+1.00%
$ 9.29 million $ 1.14 million
Jan 1, 4 AM $ 0.0276
-0.75%
$ 9.2 million $ 1.14 million
Jan 1, 3 AM $ 0.0278
-0.43%
$ 9.27 million $ 1.14 million
Jan 1, 2 AM $ 0.028
+0.31%
$ 9.31 million $ 1.14 million
Jan 1, 1 AM $ 0.0279
+0.25%
$ 9.28 million $ 1.14 million
Jan 1, 12 AM $ 0.0278
-1.07%
$ 9.26 million $ 1.14 million
Dec 31, 11 PM $ 0.0281
+0.49%
$ 9.36 million $ 1.13 million
Dec 31, 10 PM $ 0.028
-0.34%
$ 9.32 million $ 1.13 million
Dec 31, 9 PM $ 0.0281
-0.49%
$ 9.35 million $ 1.14 million
Dec 31, 8 PM $ 0.0282
-0.05%
$ 9.39 million $ 1.11 million
Dec 31, 7 PM $ 0.0282
+0.85%
$ 9.4 million $ 1.13 million
Dec 31, 6 PM $ 0.028
-0.44%
$ 9.32 million $ 1.1 million
Dec 31, 5 PM $ 0.0281
+0.49%
$ 9.36 million $ 1.13 million
Dec 31, 4 PM $ 0.028
-0.02%
$ 9.31 million $ 1.13 million
Dec 31, 3 PM $ 0.028
+0.34%
$ 9.32 million $ 1.13 million
Dec 31, 2 PM $ 0.0279
-0.37%
$ 9.28 million $ 1.13 million
Dec 31, 1 PM $ 0.028
+0.84%
$ 9.32 million $ 1.12 million
Dec 31, 12 PM $ 0.0278
+0.36%
$ 9.24 million $ 1.11 million
Dec 31, 11 AM $ 0.0277
-0.15%
$ 9.21 million $ 1.11 million
Dec 31, 10 AM $ 0.0277
-0.08%
$ 9.22 million $ 1.11 million
Dec 31, 9 AM $ 0.0277
+0.56%
$ 9.23 million $ 1.11 million
Dec 31, 8 AM $ 0.0276
-0.33%
$ 9.18 million $ 1.11 million