Aria Protocol Historical Data

ARIAIP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.00936
-2.17%
$ 3.12 million $ 768,481
Mar 7, 1 AM $ 0.00957
-1.34%
$ 3.19 million $ 763,222
Mar 7, 12 AM $ 0.0097
+0.17%
$ 3.23 million $ 768,045
Mar 6, 11 PM $ 0.00969
-0.30%
$ 3.23 million $ 753,383
Mar 6, 10 PM $ 0.0097
-4.22%
$ 3.23 million $ 751,385
Mar 6, 9 PM $ 0.0101
+3.27%
$ 3.37 million $ 742,046
Mar 6, 8 PM $ 0.0098
-2.36%
$ 3.26 million $ 696,434
Mar 6, 7 PM $ 0.01
-0.86%
$ 3.34 million $ 684,110
Mar 6, 6 PM $ 0.0101
+1.43%
$ 3.37 million $ 667,731
Mar 6, 5 PM $ 0.00999
-4.04%
$ 3.33 million $ 659,322
Mar 6, 4 PM $ 0.0104
+3.44%
$ 3.47 million $ 637,922
Mar 6, 3 PM $ 0.0101
+0.56%
$ 3.35 million $ 571,568
Mar 6, 2 PM $ 0.01
-1.23%
$ 3.33 million $ 582,655
Mar 6, 1 PM $ 0.0101
-0.43%
$ 3.37 million $ 582,431
Mar 6, 12 PM $ 0.0102
-0.08%
$ 3.39 million $ 575,362
Mar 6, 11 AM $ 0.0102
+0.12%
$ 3.39 million $ 583,339
Mar 6, 10 AM $ 0.0102
+0.84%
$ 3.39 million $ 588,953
Mar 6, 9 AM $ 0.0101
-0.37%
$ 3.36 million $ 590,284
Mar 6, 8 AM $ 0.0101
+1.08%
$ 3.37 million $ 587,345
Mar 6, 7 AM $ 0.01
-1.13%
$ 3.33 million $ 560,749
Mar 6, 6 AM $ 0.0101
-5.91%
$ 3.37 million $ 550,422
Mar 6, 5 AM $ 0.0108
+8.27%
$ 3.58 million $ 501,427
Mar 6, 4 AM $ 0.00996
+0.07%
$ 3.32 million $ 425,003
Mar 6, 3 AM $ 0.00995
-2.24%
$ 3.31 million $ 402,641
Mar 6, 2 AM $ 0.0102
-0.11%
$ 3.39 million $ 386,152
Mar 6, 1 AM $ 0.0102
+1.07%
$ 3.39 million $ 381,969
Mar 6, 12 AM $ 0.0101
-0.32%
$ 3.36 million $ 380,911
Mar 5, 11 PM $ 0.0101
+0.39%
$ 3.37 million $ 389,294
Mar 5, 10 PM $ 0.0101
-1.21%
$ 3.35 million $ 390,629
Mar 5, 9 PM $ 0.0102
-1.00%
$ 3.4 million $ 388,277
Mar 5, 8 PM $ 0.0103
+0.10%
$ 3.43 million $ 379,420
Mar 5, 7 PM $ 0.0103
+0.45%
$ 3.43 million $ 388,678
Mar 5, 6 PM $ 0.0102
+0.41%
$ 3.41 million $ 433,801
Mar 5, 5 PM $ 0.0102
-0.07%
$ 3.4 million $ 461,367
Mar 5, 4 PM $ 0.0102
-0.95%
$ 3.4 million $ 513,858
Mar 5, 3 PM $ 0.0103
-3.13%
$ 3.43 million $ 497,797
Mar 5, 2 PM $ 0.0106
-0.63%
$ 3.54 million $ 508,585
Mar 5, 1 PM $ 0.0107
-0.14%
$ 3.56 million $ 571,355
Mar 5, 12 PM $ 0.0107
-0.01%
$ 3.57 million $ 627,011
Mar 5, 11 AM $ 0.0107
+0.10%
$ 3.57 million $ 626,733
Mar 5, 10 AM $ 0.0107
-0.05%
$ 3.56 million $ 630,013
Mar 5, 9 AM $ 0.0107
-0.15%
$ 3.56 million $ 632,739
Mar 5, 8 AM $ 0.0107
+0.14%
$ 3.57 million $ 641,966
Mar 5, 7 AM $ 0.0107
-0.29%
$ 3.56 million $ 697,763
Mar 5, 6 AM $ 0.0107
+0.51%
$ 3.57 million $ 750,037
Mar 5, 5 AM $ 0.0107
-1.09%
$ 3.55 million $ 759,196
Mar 5, 4 AM $ 0.0108
+0.52%
$ 3.59 million $ 782,546
Mar 5, 3 AM $ 0.0107
+0.41%
$ 3.57 million $ 837,831
Mar 5, 2 AM $ 0.0107
+0.35%
$ 3.56 million $ 847,587
Mar 5, 1 AM $ 0.0107
-1.13%
$ 3.55 million $ 849,868