Aria Protocol Historical Data

ARIAIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0277
-0.08%
$ 9.22 million $ 1.11 million
Dec 31, 9 AM $ 0.0277
+0.56%
$ 9.23 million $ 1.11 million
Dec 31, 8 AM $ 0.0276
-0.33%
$ 9.18 million $ 1.11 million
Dec 31, 7 AM $ 0.0277
+0.59%
$ 9.21 million $ 1.11 million
Dec 31, 6 AM $ 0.0275
-0.50%
$ 9.15 million $ 1.1 million
Dec 31, 5 AM $ 0.0276
+0.59%
$ 9.2 million $ 1.1 million
Dec 31, 4 AM $ 0.0275
-0.39%
$ 9.15 million $ 1.1 million
Dec 31, 3 AM $ 0.0276
-0.31%
$ 9.18 million $ 1.1 million
Dec 31, 2 AM $ 0.0277
-0.94%
$ 9.21 million $ 1.09 million
Dec 31, 1 AM $ 0.0279
+1.12%
$ 9.3 million $ 1.09 million
Dec 31, 12 AM $ 0.0276
+0.06%
$ 9.2 million $ 1.09 million
Dec 30, 11 PM $ 0.0276
-0.33%
$ 9.19 million $ 1.09 million
Dec 30, 10 PM $ 0.0277
+0.24%
$ 9.22 million $ 1.09 million
Dec 30, 9 PM $ 0.0276
-0.04%
$ 9.2 million $ 1.09 million
Dec 30, 8 PM $ 0.0276
+0.07%
$ 9.2 million $ 1.09 million
Dec 30, 7 PM $ 0.0276
-0.05%
$ 9.2 million $ 1.1 million
Dec 30, 6 PM $ 0.0276
-0.14%
$ 9.2 million $ 1.1 million
Dec 30, 5 PM $ 0.0277
-0.24%
$ 9.21 million $ 1.1 million
Dec 30, 4 PM $ 0.0277
+0.08%
$ 9.24 million $ 1.11 million
Dec 30, 3 PM $ 0.0277
+0.18%
$ 9.23 million $ 1.12 million
Dec 30, 2 PM $ 0.0277
-0.15%
$ 9.21 million $ 1.12 million
Dec 30, 1 PM $ 0.0277
+0.33%
$ 9.23 million $ 1.12 million
Dec 30, 12 PM $ 0.0276
+0.05%
$ 9.2 million $ 1.12 million
Dec 30, 11 AM $ 0.0276
-0.04%
$ 9.19 million $ 1.12 million
Dec 30, 10 AM $ 0.0276
-0.03%
$ 9.2 million $ 1.12 million
Dec 30, 9 AM $ 0.0276
-0.03%
$ 9.2 million $ 1.13 million
Dec 30, 8 AM $ 0.0276
+0.03%
$ 9.22 million $ 1.13 million
Dec 30, 7 AM $ 0.0276
+0.02%
$ 9.2 million $ 1.13 million
Dec 30, 6 AM $ 0.0276
+0.03%
$ 9.2 million $ 1.13 million
Dec 30, 5 AM $ 0.0276
-0.29%
$ 9.19 million $ 1.13 million
Dec 30, 4 AM $ 0.0277
-0.15%
$ 9.22 million $ 1.13 million
Dec 30, 3 AM $ 0.0277
+0.12%
$ 9.23 million $ 1.13 million
Dec 30, 2 AM $ 0.0277
-0.01%
$ 9.22 million $ 1.14 million
Dec 30, 1 AM $ 0.0277
-0.10%
$ 9.22 million $ 1.15 million
Dec 30, 12 AM $ 0.0277
+0.62%
$ 9.23 million $ 1.15 million
Dec 29, 11 PM $ 0.0276
-0.68%
$ 9.18 million $ 1.15 million
Dec 29, 10 PM $ 0.0277
+1.01%
$ 9.24 million $ 1.15 million
Dec 29, 9 PM $ 0.0275
+0.39%
$ 9.15 million $ 1.15 million
Dec 29, 8 PM $ 0.0274
-2.53%
$ 9.11 million $ 1.15 million
Dec 29, 7 PM $ 0.0281
+0.27%
$ 9.35 million $ 1.17 million
Dec 29, 6 PM $ 0.028
+0.35%
$ 9.32 million $ 1.17 million
Dec 29, 5 PM $ 0.0279
+0.63%
$ 9.29 million $ 1.18 million
Dec 29, 4 PM $ 0.0277
-3.38%
$ 9.23 million $ 1.18 million
Dec 29, 3 PM $ 0.0287
-0.17%
$ 9.55 million $ 1.17 million
Dec 29, 2 PM $ 0.0287
+0.44%
$ 9.57 million $ 1.17 million
Dec 29, 1 PM $ 0.0286
-0.70%
$ 9.53 million $ 1.17 million
Dec 29, 12 PM $ 0.0288
+0.30%
$ 9.6 million $ 1.17 million
Dec 29, 11 AM $ 0.0287
-0.34%
$ 9.57 million $ 1.17 million
Dec 29, 10 AM $ 0.0288
+0.87%
$ 9.6 million $ 1.17 million
Dec 29, 9 AM $ 0.0286
-0.29%
$ 9.52 million $ 1.18 million