Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aria Protocol Historical Data

ARIAIP Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 AM $0.000905
+0.13%
$301,207 $79
Jun 1, 3 AM $0.000903
-5.56%
$300,829 $86
Jun 1, 2 AM $0.000957
-0.07%
$318,545 $165
Jun 1, 1 AM $0.000957
-0.31%
$318,782 $212
Jun 1, 12 AM $0.000958
-0.27%
$319,106 $348
May 31, 11 PM $0.000961
-0.04%
$319,955 $415
May 31, 10 PM $0.000961
+0.00%
$320,086 $467
May 31, 9 PM $0.000961
+0.00%
$320,086 $467
May 31, 8 PM $0.000961
-0.14%
$320,086 $467
May 31, 7 PM $0.000963
+0.00%
$320,528 $464
May 31, 6 PM $0.000963
+0.00%
$320,528 $464
May 31, 5 PM $0.000963
+0.00%
$320,528 $464
May 31, 4 PM $0.000963
+0.00%
$320,528 $464
May 31, 3 PM $0.000963
+0.00%
$320,528 $464
May 31, 2 PM $0.000963
+0.00%
$320,528 $467
May 31, 1 PM $0.000963
-0.34%
$320,528 $467
May 31, 12 PM $0.000966
+0.00%
$321,632 $466
May 31, 11 AM $0.000966
+0.00%
$321,632 $476
May 31, 10 AM $0.000966
+0.00%
$321,632 $476
May 31, 9 AM $0.000966
+0.00%
$321,632 $476
May 31, 8 AM $0.000966
+0.00%
$321,641 $480
May 31, 7 AM $0.000966
+0.00%
$321,641 $480
May 31, 6 AM $0.000966
+0.00%
$321,641 $476
May 31, 5 AM $0.000966
+0.00%
$321,641 $476
May 31, 4 AM $0.000966
+6.98%
$321,632 $727
May 31, 3 AM $0.000903
-2.37%
$300,647 $1,009
May 31, 2 AM $0.000925
-0.43%
$307,936 $1,214
May 31, 1 AM $0.000929
-8.02%
$309,262 $1,176
May 31, 12 AM $0.00101
+8.71%
$336,212 $1,136
May 30, 11 PM $0.000929
+0.00%
$309,262 $919
May 30, 10 PM $0.000929
+0.00%
$309,262 $869
May 30, 9 PM $0.000929
+0.00%
$309,262 $869
May 30, 8 PM $0.000929
+0.00%
$309,262 $869
May 30, 7 PM $0.000929
+0.00%
$309,262 $869
May 30, 6 PM $0.000929
+0.00%
$309,262 $869
May 30, 5 PM $0.000929
+0.00%
$309,262 $869
May 30, 4 PM $0.000929
+0.00%
$309,262 $869
May 30, 3 PM $0.000929
+0.00%
$309,270 $869
May 30, 2 PM $0.000929
+0.00%
$309,270 $866
May 30, 1 PM $0.000929
+0.00%
$309,270 $866
May 30, 12 PM $0.000929
+0.00%
$309,270 $866
May 30, 11 AM $0.000929
+0.00%
$309,262 $856
May 30, 10 AM $0.000929
+0.00%
$309,262 $856
May 30, 9 AM $0.000929
+0.00%
$309,262 $856
May 30, 8 AM $0.000929
+0.00%
$309,262 $852
May 30, 7 AM $0.000929
+0.00%
$309,262 $852
May 30, 6 AM $0.000929
+0.00%
$309,262 $852
May 30, 5 AM $0.000929
+0.00%
$309,262 $852
May 30, 4 AM $0.000929
-3.45%
$309,262 $612
May 30, 3 AM $0.000962
-10.71%
$320,307 $274