Aria Protocol Historical Data

ARIAIP Page 55
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $0.00238
+0.50%
$791,417 $42,730
Apr 16, 2 AM $0.00236
+0.50%
$787,486 $44,200
Apr 16, 1 AM $0.00235
-4.13%
$783,600 $45,118
Apr 16, 12 AM $0.00245
+1.26%
$817,380 $42,944
Apr 15, 11 PM $0.00242
+0.28%
$807,203 $42,984
Apr 15, 10 PM $0.00242
-1.05%
$805,141 $42,888
Apr 15, 9 PM $0.00244
+1.19%
$813,665 $41,885
Apr 15, 8 PM $0.00241
+0.37%
$804,135 $40,415
Apr 15, 7 PM $0.00244
-0.78%
$810,922 $43,742
Apr 15, 6 PM $0.00245
-0.27%
$817,306 $43,973
Apr 15, 5 PM $0.00246
+2.84%
$819,552 $44,419
Apr 15, 4 PM $0.00239
-4.04%
$796,891 $44,473
Apr 15, 3 PM $0.0025
-5.42%
$831,787 $44,313
Apr 15, 2 PM $0.00264
-1.70%
$879,421 $41,658
Apr 15, 1 PM $0.00269
+1.95%
$894,672 $40,253
Apr 15, 12 PM $0.00264
+7.50%
$877,534 $41,093
Apr 15, 11 AM $0.00245
+0.77%
$816,335 $41,265
Apr 15, 10 AM $0.00243
-0.20%
$810,112 $41,241
Apr 15, 9 AM $0.00244
+0.02%
$811,763 $41,172
Apr 15, 8 AM $0.00244
+0.36%
$811,577 $41,736
Apr 15, 7 AM $0.00243
-1.68%
$808,637 $43,359
Apr 15, 6 AM $0.00247
+1.56%
$822,466 $42,771
Apr 15, 5 AM $0.00243
+0.44%
$809,795 $43,758
Apr 15, 4 AM $0.00242
+0.21%
$806,249 $48,585
Apr 15, 3 AM $0.00242
-2.09%
$804,522 $47,569
Apr 15, 2 AM $0.00247
-0.78%
$821,717 $46,271
Apr 15, 1 AM $0.00249
+0.35%
$828,171 $45,409
Apr 15, 12 AM $0.00248
-0.45%
$825,260 $47,432
Apr 14, 11 PM $0.00249
+0.11%
$829,012 $47,834
Apr 14, 10 PM $0.00249
+0.88%
$828,096 $48,121
Apr 14, 9 PM $0.00247
+0.18%
$820,871 $49,948
Apr 14, 8 PM $0.00246
-0.85%
$819,367 $50,056
Apr 14, 7 PM $0.00248
-0.09%
$826,396 $48,824
Apr 14, 6 PM $0.00248
+0.31%
$827,114 $48,707
Apr 14, 5 PM $0.00248
-5.64%
$824,561 $49,189
Apr 14, 4 PM $0.00262
-0.13%
$873,865 $50,408
Apr 14, 3 PM $0.00263
+1.09%
$875,012 $55,722
Apr 14, 2 PM $0.0026
-3.30%
$865,573 $55,504
Apr 14, 1 PM $0.00269
+1.98%
$895,118 $54,425
Apr 14, 12 PM $0.00264
+1.05%
$877,713 $55,911
Apr 14, 11 AM $0.00261
+1.26%
$868,591 $54,431
Apr 14, 10 AM $0.00258
+0.65%
$857,756 $56,483
Apr 14, 9 AM $0.00256
+1.88%
$852,183 $59,836
Apr 14, 8 AM $0.00251
-2.01%
$836,460 $60,026
Apr 14, 7 AM $0.00256
-0.81%
$853,629 $58,418
Apr 14, 6 AM $0.00258
+3.43%
$860,572 $61,236
Apr 14, 5 AM $0.0025
-7.85%
$832,042 $60,853
Apr 14, 4 AM $0.00271
+1.16%
$902,949 $56,218
Apr 14, 3 AM $0.00268
-0.21%
$892,592 $56,226
Apr 14, 2 AM $0.00269
-1.19%
$894,456 $56,345