Aria Protocol Historical Data

ARIAIP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0107
-1.13%
$ 3.55 million $ 849,868
Mar 5, 12 AM $ 0.0108
+0.17%
$ 3.59 million $ 844,648
Mar 4, 11 PM $ 0.0108
+0.83%
$ 3.58 million $ 888,575
Mar 4, 10 PM $ 0.0107
+0.42%
$ 3.55 million $ 940,030
Mar 4, 9 PM $ 0.0106
-0.93%
$ 3.54 million $ 970,151
Mar 4, 8 PM $ 0.0107
-1.02%
$ 3.57 million $ 1 million
Mar 4, 7 PM $ 0.0108
-3.01%
$ 3.61 million $ 995,615
Mar 4, 6 PM $ 0.0112
-0.88%
$ 3.72 million $ 949,427
Mar 4, 5 PM $ 0.0113
+4.20%
$ 3.76 million $ 930,433
Mar 4, 4 PM $ 0.0108
-2.24%
$ -- $ 873,306
Mar 4, 1 PM $ 0.0109
+1.90%
$ 3.64 million $ 910,173
Mar 4, 12 PM $ 0.0107
-0.38%
$ 3.58 million $ 905,088
Mar 4, 11 AM $ 0.0108
-1.02%
$ 3.59 million $ 893,157
Mar 4, 9 AM $ 0.0113
+0.02%
$ 3.77 million $ 891,921
Mar 4, 8 AM $ 0.0113
+0.91%
$ 3.77 million $ 894,514
Mar 4, 7 AM $ 0.0112
+4.84%
$ 3.74 million $ 849,134
Mar 4, 6 AM $ 0.0107
-0.28%
$ 3.57 million $ 803,237
Mar 4, 5 AM $ 0.0107
-3.77%
$ 3.58 million $ 803,876
Mar 4, 4 AM $ 0.0112
+4.10%
$ 3.72 million $ 778,479
Mar 4, 3 AM $ 0.0107
-0.38%
$ 3.57 million $ 725,777
Mar 4, 2 AM $ 0.0108
-0.84%
$ 3.59 million $ 718,443
Mar 4, 1 AM $ 0.0109
-1.09%
$ 3.62 million $ 720,702
Mar 4, 12 AM $ 0.011
-2.03%
$ 3.66 million $ 787,427
Mar 3, 11 PM $ 0.0112
+4.95%
$ 3.73 million $ 754,773
Mar 3, 10 PM $ 0.0107
+0.35%
$ 3.55 million $ 699,750
Mar 3, 9 PM $ 0.0106
+0.22%
$ 3.54 million $ 672,107
Mar 3, 8 PM $ 0.0106
-0.68%
$ 3.53 million $ 674,973
Mar 3, 7 PM $ 0.0107
-0.77%
$ 3.56 million $ 709,639
Mar 3, 6 PM $ 0.0108
-0.38%
$ 3.59 million $ 711,274
Mar 3, 5 PM $ 0.0108
+0.64%
$ 3.6 million $ 708,011
Mar 3, 4 PM $ 0.0108
-0.68%
$ 3.58 million $ 710,288
Mar 3, 3 PM $ 0.0108
+0.21%
$ 3.61 million $ 702,983
Mar 3, 2 PM $ 0.0108
-2.49%
$ 3.61 million $ 702,971
Mar 3, 1 PM $ 0.0111
+4.50%
$ 3.7 million $ 644,104
Mar 3, 12 PM $ 0.0106
-0.45%
$ 3.54 million $ 530,521
Mar 3, 11 AM $ 0.0107
-0.12%
$ 3.56 million $ 529,533
Mar 3, 10 AM $ 0.0107
-0.21%
$ 3.56 million $ 530,041
Mar 3, 9 AM $ 0.0107
-0.57%
$ 3.57 million $ 547,904
Mar 3, 8 AM $ 0.0108
-0.33%
$ 3.59 million $ 535,997
Mar 3, 7 AM $ 0.0108
+0.73%
$ 3.6 million $ 534,507
Mar 3, 6 AM $ 0.0107
+0.56%
$ 3.58 million $ 531,795
Mar 3, 5 AM $ 0.0107
-0.30%
$ 3.56 million $ 525,838
Mar 3, 4 AM $ 0.0107
-0.37%
$ 3.57 million $ 532,596
Mar 3, 3 AM $ 0.0107
+1.12%
$ 3.58 million $ 530,163
Mar 3, 2 AM $ 0.0106
-0.46%
$ 3.54 million $ 531,326
Mar 3, 1 AM $ 0.0107
+0.74%
$ 3.55 million $ 530,176
Mar 3, 12 AM $ 0.0106
+1.03%
$ 3.53 million $ 446,875
Mar 2, 11 PM $ 0.0105
-0.48%
$ 3.49 million $ 435,146
Mar 2, 10 PM $ 0.0105
+0.87%
$ 3.51 million $ 433,187
Mar 2, 9 PM $ 0.0104
-0.26%
$ 3.48 million $ 429,106