Aria Protocol Historical Data

ARIAIP Page 56
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $0.00269
-1.19%
$894,456 $56,345
Apr 14, 1 AM $0.00272
+0.34%
$905,236 $55,785
Apr 14, 12 AM $0.00271
+2.28%
$902,177 $53,755
Apr 13, 11 PM $0.00265
+2.85%
$882,025 $53,580
Apr 13, 10 PM $0.00258
-3.96%
$857,596 $53,320
Apr 13, 9 PM $0.00268
+0.22%
$892,996 $51,947
Apr 13, 8 PM $0.00268
+0.07%
$891,006 $51,684
Apr 13, 7 PM $0.00267
-0.94%
$890,372 $50,274
Apr 13, 6 PM $0.0027
+0.75%
$898,780 $49,414
Apr 13, 5 PM $0.00268
-0.03%
$892,057 $49,838
Apr 13, 4 PM $0.00268
-3.49%
$892,337 $49,356
Apr 13, 3 PM $0.00278
-1.56%
$924,562 $43,696
Apr 13, 2 PM $0.00282
-4.50%
$939,197 $43,230
Apr 13, 1 PM $0.00295
+5.80%
$983,489 $42,277
Apr 13, 12 PM $0.00279
+2.12%
$929,616 $40,315
Apr 13, 11 AM $0.00273
-7.63%
$910,300 $39,035
Apr 13, 10 AM $0.00296
+10.91%
$985,503 $35,771
Apr 13, 9 AM $0.00267
+0.52%
$888,565 $32,078
Apr 13, 8 AM $0.00265
-0.64%
$883,966 $31,320
Apr 13, 7 AM $0.00267
-2.87%
$889,664 $29,900
Apr 13, 6 AM $0.00275
-0.26%
$915,973 $25,828
Apr 13, 5 AM $0.00276
-0.68%
$918,395 $24,932
Apr 13, 4 AM $0.00278
-0.04%
$924,639 $25,344
Apr 13, 3 AM $0.00278
-0.06%
$925,006 $25,193
Apr 13, 2 AM $0.00278
-0.19%
$925,600 $25,084
Apr 13, 1 AM $0.00278
-0.25%
$927,380 $26,095
Apr 13, 12 AM $0.00279
+0.21%
$929,734 $27,150
Apr 12, 11 PM $0.00279
-0.08%
$928,076 $26,981
Apr 12, 10 PM $0.00279
+0.28%
$928,820 $26,239
Apr 12, 9 PM $0.00278
-0.78%
$926,246 $25,961
Apr 12, 8 PM $0.0028
+0.35%
$933,550 $26,533
Apr 12, 7 PM $0.00279
-0.22%
$930,331 $27,915
Apr 12, 6 PM $0.0028
-0.10%
$932,340 $31,441
Apr 12, 5 PM $0.0028
-1.53%
$933,239 $32,436
Apr 12, 4 PM $0.00285
-0.93%
$947,712 $31,064
Apr 12, 3 PM $0.00287
+1.40%
$956,649 $31,110
Apr 12, 2 PM $0.00283
+0.25%
$943,429 $31,623
Apr 12, 1 PM $0.00283
-0.80%
$941,053 $32,292
Apr 12, 12 PM $0.00285
+0.44%
$948,655 $33,029
Apr 12, 11 AM $0.00284
-1.17%
$944,520 $36,704
Apr 12, 10 AM $0.00287
+1.87%
$955,708 $37,085
Apr 12, 9 AM $0.00282
-0.63%
$938,178 $40,725
Apr 12, 8 AM $0.00284
-0.17%
$944,116 $44,259
Apr 12, 7 AM $0.00284
+0.64%
$945,709 $44,832
Apr 12, 6 AM $0.00282
-1.76%
$939,651 $45,626
Apr 12, 5 AM $0.00285
-0.99%
$948,453 $50,489
Apr 12, 4 AM $0.00288
+1.27%
$957,942 $50,572
Apr 12, 3 AM $0.00284
-2.32%
$945,910 $50,907
Apr 12, 2 AM $0.00291
-0.06%
$968,330 $50,740
Apr 12, 1 AM $0.00291
+1.66%
$968,924 $53,272