Aria Protocol Historical Data

ARIAIP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0288
+0.87%
$ 9.6 million $ 1.17 million
Dec 29, 9 AM $ 0.0286
-0.29%
$ 9.52 million $ 1.18 million
Dec 29, 8 AM $ 0.0287
+0.12%
$ 9.55 million $ 1.18 million
Dec 29, 7 AM $ 0.0286
-0.72%
$ 9.54 million $ 1.18 million
Dec 29, 6 AM $ 0.0288
+0.28%
$ 9.61 million $ 1.18 million
Dec 29, 5 AM $ 0.0288
-0.10%
$ 9.58 million $ 1.18 million
Dec 29, 4 AM $ 0.0288
+0.29%
$ 9.59 million $ 1.19 million
Dec 29, 3 AM $ 0.0287
-0.32%
$ 9.56 million $ 1.18 million
Dec 29, 2 AM $ 0.0288
+1.17%
$ 9.59 million $ 1.18 million
Dec 29, 1 AM $ 0.0285
+0.85%
$ 9.48 million $ 1.17 million
Dec 29, 12 AM $ 0.0282
-0.70%
$ 9.4 million $ 1.18 million
Dec 28, 11 PM $ 0.0284
+0.27%
$ 9.46 million $ 1.19 million
Dec 28, 10 PM $ 0.0283
+0.74%
$ 9.44 million $ 1.2 million
Dec 28, 9 PM $ 0.0281
-0.24%
$ 9.37 million $ 1.2 million
Dec 28, 8 PM $ 0.0282
+0.28%
$ 9.39 million $ 1.17 million
Dec 28, 7 PM $ 0.0281
-0.34%
$ 9.37 million $ 1.17 million
Dec 28, 6 PM $ 0.0282
-0.02%
$ 9.4 million $ 1.17 million
Dec 28, 5 PM $ 0.0282
-0.79%
$ 9.4 million $ 1.17 million
Dec 28, 4 PM $ 0.0285
-0.35%
$ 9.47 million $ 1.17 million
Dec 28, 3 PM $ 0.0286
-0.48%
$ 9.51 million $ 1.17 million
Dec 28, 2 PM $ 0.0287
+0.38%
$ 9.55 million $ 1.17 million
Dec 28, 1 PM $ 0.0286
-0.02%
$ 9.52 million $ 1.17 million
Dec 28, 12 PM $ 0.0286
-1.00%
$ 9.52 million $ 1.17 million
Dec 28, 11 AM $ 0.0289
-1.59%
$ 9.62 million $ 1.16 million
Dec 28, 10 AM $ 0.0293
-0.56%
$ 9.77 million $ 1.17 million
Dec 28, 9 AM $ 0.0295
+1.92%
$ 9.83 million $ 1.16 million
Dec 28, 8 AM $ 0.029
+0.01%
$ 9.64 million $ 1.15 million
Dec 28, 7 AM $ 0.029
+0.52%
$ 9.65 million $ 1.15 million
Dec 28, 6 AM $ 0.0288
-0.12%
$ 9.59 million $ 1.15 million
Dec 28, 5 AM $ 0.0288
+0.90%
$ 9.6 million $ 1.15 million
Dec 28, 4 AM $ 0.0286
-0.41%
$ 9.52 million $ 1.15 million
Dec 28, 3 AM $ 0.0287
-0.46%
$ 9.56 million $ 1.15 million
Dec 28, 2 AM $ 0.0288
+0.16%
$ 9.6 million $ 1.15 million
Dec 28, 1 AM $ 0.0288
-3.04%
$ 9.59 million $ 1.15 million
Dec 28, 12 AM $ 0.0297
+3.53%
$ 9.89 million $ 1.16 million
Dec 27, 11 PM $ 0.0287
+0.87%
$ 9.55 million $ 1.15 million
Dec 27, 10 PM $ 0.0284
-0.01%
$ 9.47 million $ 1.14 million
Dec 27, 9 PM $ 0.0284
+0.02%
$ 9.47 million $ 1.14 million
Dec 27, 8 PM $ 0.0284
-0.05%
$ 9.47 million $ 1.15 million
Dec 27, 7 PM $ 0.0284
-0.71%
$ 9.47 million $ 1.15 million
Dec 27, 6 PM $ 0.0286
+1.25%
$ 9.54 million $ 1.15 million
Dec 27, 5 PM $ 0.0283
-0.02%
$ 9.42 million $ 1.14 million
Dec 27, 4 PM $ 0.0283
-0.39%
$ 9.42 million $ 1.15 million
Dec 27, 3 PM $ 0.0284
-0.36%
$ 9.46 million $ 1.15 million
Dec 27, 2 PM $ 0.0285
-1.05%
$ 9.49 million $ 1.18 million
Dec 27, 1 PM $ 0.0288
+0.61%
$ 9.59 million $ 1.18 million
Dec 27, 12 PM $ 0.0286
-0.98%
$ 9.54 million $ 1.18 million
Dec 27, 11 AM $ 0.0289
-0.66%
$ 9.63 million $ 1.18 million
Dec 27, 10 AM $ 0.0291
-0.64%
$ 9.69 million $ 1.17 million
Dec 27, 9 AM $ 0.0293
+0.84%
$ 9.76 million $ 1.17 million