Aria Protocol Historical Data

ARIAIP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0105
+0.87%
$ 3.51 million $ 433,187
Mar 2, 9 PM $ 0.0104
-0.26%
$ 3.48 million $ 429,106
Mar 2, 8 PM $ 0.0105
+2.10%
$ 3.49 million $ 390,386
Mar 2, 7 PM $ 0.0103
-0.83%
$ 3.42 million $ 346,123
Mar 2, 6 PM $ 0.0103
-0.68%
$ 3.44 million $ 342,694
Mar 2, 5 PM $ 0.0104
-0.34%
$ 3.47 million $ 343,503
Mar 2, 4 PM $ 0.0104
-0.17%
$ 3.48 million $ 345,296
Mar 2, 3 PM $ 0.0105
+0.58%
$ 3.48 million $ 346,253
Mar 2, 2 PM $ 0.0104
+0.34%
$ 3.46 million $ 346,649
Mar 2, 1 PM $ 0.0104
+1.51%
$ 3.45 million $ 347,711
Mar 2, 12 PM $ 0.0102
-0.03%
$ 3.4 million $ 348,809
Mar 2, 11 AM $ 0.0102
+0.24%
$ 3.4 million $ 349,588
Mar 2, 10 AM $ 0.0102
-0.30%
$ 3.39 million $ 354,956
Mar 2, 9 AM $ 0.0102
-0.24%
$ 3.4 million $ 321,131
Mar 2, 8 AM $ 0.0102
-0.72%
$ 3.41 million $ 350,168
Mar 2, 7 AM $ 0.0103
-0.71%
$ 3.44 million $ 373,987
Mar 2, 6 AM $ 0.0104
-0.75%
$ 3.46 million $ 398,683
Mar 2, 5 AM $ 0.0105
-1.52%
$ 3.49 million $ 410,984
Mar 2, 4 AM $ 0.0106
+1.24%
$ 3.54 million $ 402,198
Mar 2, 3 AM $ 0.0105
-0.43%
$ 3.5 million $ 418,178
Mar 2, 2 AM $ 0.0106
-0.93%
$ 3.51 million $ 421,037
Mar 2, 1 AM $ 0.0107
-1.76%
$ 3.55 million $ 412,754
Mar 2, 12 AM $ 0.0108
-0.83%
$ 3.61 million $ 419,333
Mar 1, 11 PM $ 0.0109
+0.37%
$ 3.64 million $ 424,819
Mar 1, 10 PM $ 0.0109
+0.53%
$ 3.63 million $ 433,564
Mar 1, 9 PM $ 0.0108
-0.91%
$ 3.61 million $ 493,345
Mar 1, 8 PM $ 0.0109
-0.55%
$ 3.64 million $ 557,436
Mar 1, 7 PM $ 0.011
-0.43%
$ 3.66 million $ 610,254
Mar 1, 6 PM $ 0.011
-0.06%
$ 3.68 million $ 648,519
Mar 1, 5 PM $ 0.011
+0.45%
$ 3.68 million $ 734,868
Mar 1, 4 PM $ 0.011
-0.76%
$ 3.66 million $ 771,612
Mar 1, 3 PM $ 0.0111
-1.02%
$ 3.69 million $ 774,733
Mar 1, 2 PM $ 0.0112
+0.13%
$ 3.73 million $ 785,330
Mar 1, 1 PM $ 0.0112
-0.10%
$ 3.72 million $ 848,854
Mar 1, 12 PM $ 0.0112
+0.38%
$ 3.72 million $ 884,053
Mar 1, 11 AM $ 0.0111
+0.06%
$ 3.71 million $ 892,949
Mar 1, 10 AM $ 0.0111
-0.04%
$ 3.71 million $ 921,385
Mar 1, 9 AM $ 0.0111
-3.46%
$ 3.71 million $ 947,581
Mar 1, 8 AM $ 0.0115
+4.00%
$ 3.86 million $ 924,932
Mar 1, 7 AM $ 0.0111
-0.04%
$ 3.69 million $ 903,119
Mar 1, 6 AM $ 0.0111
+0.67%
$ 3.7 million $ 888,852
Mar 1, 5 AM $ 0.011
+0.30%
$ 3.67 million $ 884,524
Mar 1, 4 AM $ 0.011
-2.05%
$ 3.66 million $ 920,495
Mar 1, 3 AM $ 0.0112
+0.03%
$ 3.74 million $ 958,272
Mar 1, 2 AM $ 0.0112
+1.83%
$ 3.74 million $ 812,567
Mar 1, 1 AM $ 0.011
+0.15%
$ 3.67 million $ 979,090
Mar 1, 12 AM $ 0.011
-0.22%
$ 3.66 million $ 1.01 million
Feb 28, 11 PM $ 0.011
-0.95%
$ 3.67 million $ 1.02 million
Feb 28, 10 PM $ 0.0111
-7.55%
$ 3.71 million $ 1.06 million
Feb 28, 9 PM $ 0.0121
+0.29%
$ 4.03 million $ 1.06 million