Aria Protocol Historical Data

ARIAIP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0289
-0.66%
$ 9.63 million $ 1.18 million
Dec 27, 10 AM $ 0.0291
-0.64%
$ 9.69 million $ 1.17 million
Dec 27, 9 AM $ 0.0293
+0.84%
$ 9.76 million $ 1.17 million
Dec 27, 8 AM $ 0.0291
+0.26%
$ 9.68 million $ 1.17 million
Dec 27, 7 AM $ 0.029
+0.10%
$ 9.65 million $ 1.17 million
Dec 27, 6 AM $ 0.0289
-0.15%
$ 9.64 million $ 1.17 million
Dec 27, 5 AM $ 0.029
-0.56%
$ 9.65 million $ 1.17 million
Dec 27, 4 AM $ 0.0292
+0.33%
$ 9.71 million $ 1.17 million
Dec 27, 3 AM $ 0.0291
+0.25%
$ 9.68 million $ 1.17 million
Dec 27, 2 AM $ 0.029
-0.80%
$ 9.65 million $ 1.17 million
Dec 27, 1 AM $ 0.0292
+0.98%
$ 9.73 million $ 1.17 million
Dec 27, 12 AM $ 0.0289
+0.87%
$ 9.64 million $ 1.15 million
Dec 26, 11 PM $ 0.0287
+0.46%
$ 9.55 million $ 1.15 million
Dec 26, 10 PM $ 0.0286
-0.62%
$ 9.51 million $ 1.18 million
Dec 26, 9 PM $ 0.0287
-0.01%
$ 9.57 million $ 1.18 million
Dec 26, 8 PM $ 0.0287
-0.13%
$ 9.57 million $ 1.17 million
Dec 26, 7 PM $ 0.0288
+0.31%
$ 9.58 million $ 1.17 million
Dec 26, 6 PM $ 0.0287
-0.60%
$ 9.55 million $ 1.19 million
Dec 26, 5 PM $ 0.0289
+0.28%
$ 9.61 million $ 1.19 million
Dec 26, 4 PM $ 0.0288
+0.50%
$ 9.58 million $ 1.19 million
Dec 26, 3 PM $ 0.0286
-0.62%
$ 9.53 million $ 1.19 million
Dec 26, 2 PM $ 0.0288
-1.10%
$ 9.59 million $ 1.17 million
Dec 26, 1 PM $ 0.0291
+0.42%
$ 9.7 million $ 1.17 million
Dec 26, 12 PM $ 0.029
+0.26%
$ 9.66 million $ 1.17 million
Dec 26, 11 AM $ 0.0289
+0.55%
$ 9.64 million $ 1.17 million
Dec 26, 10 AM $ 0.0288
-1.08%
$ 9.58 million $ 1.17 million
Dec 26, 9 AM $ 0.0291
+0.32%
$ 9.69 million $ 1.17 million
Dec 26, 8 AM $ 0.029
-0.09%
$ 9.65 million $ 1.17 million
Dec 26, 7 AM $ 0.029
-0.61%
$ 9.66 million $ 1.17 million
Dec 26, 6 AM $ 0.0292
+0.04%
$ 9.72 million $ 1.17 million
Dec 26, 5 AM $ 0.0292
+1.06%
$ 9.72 million $ 1.17 million
Dec 26, 4 AM $ 0.0289
-0.30%
$ 9.62 million $ 1.17 million
Dec 26, 3 AM $ 0.029
-0.42%
$ 9.64 million $ 1.17 million
Dec 26, 2 AM $ 0.0291
+0.08%
$ 9.69 million $ 1.17 million
Dec 26, 1 AM $ 0.0291
+0.48%
$ 9.68 million $ 1.17 million
Dec 26, 12 AM $ 0.0289
+2.27%
$ 9.63 million $ 1.18 million
Dec 25, 11 PM $ 0.0283
-2.16%
$ 9.42 million $ 1.17 million
Dec 25, 10 PM $ 0.0289
-0.26%
$ 9.63 million $ 1.15 million
Dec 25, 9 PM $ 0.029
+0.00%
$ 9.65 million $ 1.15 million
Dec 25, 8 PM $ 0.029
+0.03%
$ 9.65 million $ 1.15 million
Dec 25, 7 PM $ 0.029
+0.46%
$ 9.65 million $ 1.15 million
Dec 25, 6 PM $ 0.0288
-0.21%
$ 9.6 million $ 1.17 million
Dec 25, 5 PM $ 0.0289
+0.09%
$ 9.62 million $ 1.19 million
Dec 25, 4 PM $ 0.0289
-0.40%
$ 9.61 million $ 1.23 million
Dec 25, 3 PM $ 0.029
+0.79%
$ 9.65 million $ 1.26 million
Dec 25, 2 PM $ 0.0288
-0.99%
$ 9.58 million $ 1.3 million
Dec 25, 1 PM $ 0.029
-0.25%
$ 9.67 million $ 1.32 million
Dec 25, 12 PM $ 0.0291
-0.50%
$ 9.7 million $ 1.32 million
Dec 25, 11 AM $ 0.0293
+0.75%
$ 9.75 million $ 1.32 million
Dec 25, 10 AM $ 0.029
+0.28%
$ 9.67 million $ 1.32 million