Aria Protocol Historical Data

ARIAIP Page 57
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $0.00291
+1.66%
$968,924 $53,272
Apr 12, 12 AM $0.00286
-0.40%
$953,123 $52,805
Apr 11, 11 PM $0.00287
+1.45%
$956,912 $52,853
Apr 11, 10 PM $0.00283
-2.44%
$943,270 $53,092
Apr 11, 9 PM $0.0029
+0.22%
$966,826 $52,901
Apr 11, 8 PM $0.0029
-0.22%
$964,657 $52,699
Apr 11, 7 PM $0.0029
+3.76%
$966,773 $51,753
Apr 11, 6 PM $0.0028
+0.40%
$931,759 $48,023
Apr 11, 5 PM $0.00279
-0.44%
$928,041 $46,110
Apr 11, 4 PM $0.0028
-0.70%
$932,108 $47,279
Apr 11, 3 PM $0.00282
-1.04%
$938,632 $48,047
Apr 11, 2 PM $0.00285
+3.76%
$948,515 $48,882
Apr 11, 1 PM $0.00275
+4.06%
$914,154 $48,226
Apr 11, 12 PM $0.00264
-1.69%
$878,492 $48,552
Apr 11, 11 AM $0.00268
-0.20%
$893,598 $45,602
Apr 11, 10 AM $0.00269
-4.87%
$895,417 $47,180
Apr 11, 9 AM $0.00283
-0.96%
$941,290 $44,360
Apr 11, 8 AM $0.00286
+1.15%
$951,655 $42,092
Apr 11, 7 AM $0.00283
+0.96%
$940,854 $42,155
Apr 11, 6 AM $0.0028
+1.77%
$931,930 $44,532
Apr 11, 5 AM $0.00275
+0.64%
$915,684 $42,441
Apr 11, 4 AM $0.00273
-0.69%
$909,842 $44,196
Apr 11, 3 AM $0.00275
-2.32%
$916,176 $50,088
Apr 11, 2 AM $0.00282
+3.16%
$937,937 $53,497
Apr 11, 1 AM $0.00273
-0.17%
$909,197 $57,494
Apr 11, 12 AM $0.00273
+0.36%
$910,744 $55,473
Apr 10, 11 PM $0.00273
-0.11%
$907,443 $56,802
Apr 10, 10 PM $0.00273
-0.20%
$908,439 $61,698
Apr 10, 9 PM $0.00273
-0.82%
$910,235 $76,344
Apr 10, 8 PM $0.00276
+0.84%
$917,772 $76,403
Apr 10, 7 PM $0.00273
-0.42%
$910,087 $75,892
Apr 10, 6 PM $0.00274
+0.83%
$913,916 $77,345
Apr 10, 5 PM $0.00272
-2.66%
$906,417 $77,604
Apr 10, 4 PM $0.0028
+0.50%
$931,180 $77,824
Apr 10, 3 PM $0.00278
+0.29%
$926,569 $78,289
Apr 10, 2 PM $0.00277
-1.27%
$923,935 $77,600
Apr 10, 1 PM $0.00281
-0.09%
$935,837 $86,879
Apr 10, 12 PM $0.00281
+1.51%
$936,709 $94,531
Apr 10, 11 AM $0.00277
-0.77%
$922,746 $101,320
Apr 10, 10 AM $0.00279
-4.91%
$929,869 $112,970
Apr 10, 9 AM $0.00294
+4.03%
$977,900 $130,029
Apr 10, 8 AM $0.00282
-0.49%
$939,992 $144,618
Apr 10, 7 AM $0.00284
-2.10%
$944,590 $153,996
Apr 10, 6 AM $0.0029
-0.78%
$964,882 $156,785
Apr 10, 5 AM $0.00292
-2.59%
$972,429 $159,523
Apr 10, 4 AM $0.003
-3.49%
$998,267 $161,387
Apr 10, 3 AM $0.00311
-0.55%
$1.03 million $156,879
Apr 10, 2 AM $0.00312
+3.79%
$1.04 million $157,960
Apr 10, 1 AM $0.00301
+0.02%
$1 million $157,869
Apr 10, 12 AM $0.00301
-2.61%
$1 million $171,351