Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aria Protocol Historical Data

ARIAIP Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 9 PM $0.0011
+0.04%
$366,897 $337
May 27, 8 PM $0.0011
-0.03%
$366,736 $337
May 27, 7 PM $0.0011
+0.00%
$366,848 $337
May 27, 6 PM $0.0011
+0.00%
$366,835 $337
May 27, 5 PM $0.0011
-0.21%
$366,821 $337
May 27, 4 PM $0.0011
+0.08%
$367,576 $338
May 27, 3 PM $0.0011
-0.22%
$367,268 $393
May 27, 2 PM $0.00111
+0.07%
$368,065 $394
May 27, 1 PM $0.0011
+8.31%
$367,799 $394
May 27, 12 PM $0.00102
+0.20%
$339,589 $360
May 27, 11 AM $0.00102
-7.89%
$338,914 $161
May 27, 10 AM $0.0011
+0.01%
$367,949 $66
May 27, 9 AM $0.0011
+0.06%
$367,903 $62
May 27, 8 AM $0.0011
-0.33%
$367,690 $110
May 27, 7 AM $0.00111
-0.16%
$368,904 $110
May 27, 6 AM $0.00111
-0.04%
$369,493 $114
May 27, 5 AM $0.00111
-0.03%
$369,641 $114
May 27, 4 AM $0.00111
+0.07%
$369,740 $114
May 27, 3 AM $0.00111
+0.12%
$369,472 $114
May 27, 2 AM $0.00102
+0.20%
$339,316 $101
May 27, 1 AM $0.00102
-0.04%
$338,647 $101
May 27, 12 AM $0.00102
+0.15%
$338,795 $130
May 26, 11 PM $0.00102
+0.14%
$338,300 $130
May 26, 10 PM $0.00101
-0.09%
$337,818 $230
May 26, 9 PM $0.00102
+0.03%
$338,129 $230
May 26, 8 PM $0.00102
-0.01%
$338,016 $230
May 26, 7 PM $0.00102
+0.01%
$338,064 $230
May 26, 6 PM $0.00102
+0.05%
$338,033 $233
May 26, 5 PM $0.00101
-0.02%
$337,852 $233
May 26, 4 PM $0.00101
+0.21%
$337,906 $233
May 26, 3 PM $0.00101
-0.23%
$337,201 $182
May 26, 2 PM $0.00101
+0.02%
$337,989 $182
May 26, 1 PM $0.00101
+0.06%
$337,913 $182
May 26, 12 PM $0.00101
-0.04%
$337,726 $182
May 26, 11 AM $0.00101
-0.11%
$337,847 $182
May 26, 10 AM $0.00102
+0.16%
$338,225 $182
May 26, 9 AM $0.00101
-8.86%
$337,701 $182
May 26, 8 AM $0.00111
-0.12%
$370,525 $152
May 26, 7 AM $0.00111
-0.11%
$370,953 $149
May 26, 6 AM $0.00112
+0.12%
$371,362 $146
May 26, 5 AM $0.00111
+0.09%
$370,918 $149
May 26, 4 AM $0.00111
+0.01%
$370,597 $218
May 26, 3 AM $0.00111
+0.15%
$370,559 $222
May 26, 2 AM $0.00111
+0.06%
$370,022 $221
May 26, 1 AM $0.00111
+1.88%
$369,790 $228
May 26, 12 AM $0.00109
+0.24%
$362,951 $196
May 25, 11 PM $0.00109
+0.28%
$362,078 $195
May 25, 10 PM $0.00108
+0.02%
$361,052 $88
May 25, 9 PM $0.00108
-0.32%
$360,998 $88
May 25, 8 PM $0.00109
+0.00%
$362,174 $95