Aria Protocol Historical Data

ARIAIP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.029
+0.28%
$ 9.67 million $ 1.32 million
Dec 25, 9 AM $ 0.029
-0.32%
$ 9.65 million $ 1.32 million
Dec 25, 8 AM $ 0.0291
-0.45%
$ 9.68 million $ 1.33 million
Dec 25, 7 AM $ 0.0292
+0.41%
$ 9.72 million $ 1.35 million
Dec 25, 6 AM $ 0.0291
-0.33%
$ 9.68 million $ 1.35 million
Dec 25, 5 AM $ 0.0292
+0.03%
$ 9.71 million $ 1.36 million
Dec 25, 4 AM $ 0.0292
+0.17%
$ 9.71 million $ 1.36 million
Dec 25, 3 AM $ 0.0291
-0.13%
$ 9.69 million $ 1.36 million
Dec 25, 2 AM $ 0.0291
-0.03%
$ 9.7 million $ 1.36 million
Dec 25, 1 AM $ 0.0292
-0.23%
$ 9.71 million $ 1.36 million
Dec 25, 12 AM $ 0.0292
-0.02%
$ 9.73 million $ 1.35 million
Dec 24, 11 PM $ 0.0292
-0.01%
$ 9.73 million $ 1.36 million
Dec 24, 10 PM $ 0.0292
-0.02%
$ 9.73 million $ 1.35 million
Dec 24, 9 PM $ 0.0292
-0.78%
$ 9.73 million $ 1.36 million
Dec 24, 8 PM $ 0.0295
+0.01%
$ 9.81 million $ 1.35 million
Dec 24, 7 PM $ 0.0295
+0.51%
$ 9.81 million $ 1.36 million
Dec 24, 6 PM $ 0.0293
+0.41%
$ 9.76 million $ 1.32 million
Dec 24, 5 PM $ 0.0292
+0.68%
$ 9.72 million $ 1.3 million
Dec 24, 4 PM $ 0.029
+0.44%
$ 9.65 million $ 1.27 million
Dec 24, 3 PM $ 0.0289
+1.06%
$ 9.61 million $ 1.24 million
Dec 24, 2 PM $ 0.0286
+1.00%
$ 9.51 million $ 1.2 million
Dec 24, 1 PM $ 0.0283
-0.08%
$ 9.42 million $ 1.19 million
Dec 24, 12 PM $ 0.0283
+0.55%
$ 9.42 million $ 1.19 million
Dec 24, 11 AM $ 0.0281
+0.67%
$ 9.37 million $ 1.19 million
Dec 24, 10 AM $ 0.028
+0.52%
$ 9.31 million $ 1.18 million
Dec 24, 9 AM $ 0.0278
-0.97%
$ 9.26 million $ 1.18 million
Dec 24, 8 AM $ 0.0281
+1.13%
$ 9.35 million $ 1.18 million
Dec 24, 7 AM $ 0.0278
-0.60%
$ 9.25 million $ 1.16 million
Dec 24, 6 AM $ 0.0279
+0.52%
$ 9.31 million $ 1.16 million
Dec 24, 5 AM $ 0.0278
-1.11%
$ 9.26 million $ 1.15 million
Dec 24, 4 AM $ 0.0281
+0.52%
$ 9.36 million $ 1.15 million
Dec 24, 3 AM $ 0.028
+0.00%
$ 9.31 million $ 1.15 million
Dec 24, 2 AM $ 0.028
-0.57%
$ 9.31 million $ 1.15 million
Dec 24, 1 AM $ 0.0281
+0.00%
$ 9.36 million $ 1.15 million
Dec 24, 12 AM $ 0.0281
+0.02%
$ 9.37 million $ 1.15 million
Dec 23, 11 PM $ 0.0281
-0.04%
$ 9.36 million $ 1.15 million
Dec 23, 10 PM $ 0.0281
-0.15%
$ 9.37 million $ 1.15 million
Dec 23, 9 PM $ 0.0282
-0.07%
$ 9.38 million $ 1.15 million
Dec 23, 8 PM $ 0.0282
-0.05%
$ 9.39 million $ 1.15 million
Dec 23, 7 PM $ 0.0282
+0.09%
$ 9.39 million $ 1.15 million
Dec 23, 6 PM $ 0.0282
-0.29%
$ 9.38 million $ 1.15 million
Dec 23, 5 PM $ 0.0283
-0.60%
$ 9.41 million $ 1.14 million
Dec 23, 4 PM $ 0.0284
+1.36%
$ 9.47 million $ 1.14 million
Dec 23, 3 PM $ 0.0281
-0.37%
$ 9.34 million $ 1.13 million
Dec 23, 2 PM $ 0.0282
-0.17%
$ 9.38 million $ 1.13 million
Dec 23, 1 PM $ 0.0282
+0.10%
$ 9.39 million $ 1.14 million
Dec 23, 12 PM $ 0.0282
-0.33%
$ 9.38 million $ 1.14 million
Dec 23, 11 AM $ 0.0283
+0.31%
$ 9.41 million $ 1.15 million
Dec 23, 10 AM $ 0.0282
-0.21%
$ 9.38 million $ 1.15 million
Dec 23, 9 AM $ 0.0282
-0.37%
$ 9.4 million $ 1.15 million