Aria Protocol Historical Data

ARIAIP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0121
+0.29%
$ 4.03 million $ 1.06 million
Feb 28, 8 PM $ 0.0121
+4.71%
$ 4.02 million $ 1.03 million
Feb 28, 7 PM $ 0.0115
+3.59%
$ 3.84 million $ 1.02 million
Feb 28, 6 PM $ 0.0111
+1.50%
$ 3.7 million $ 1.02 million
Feb 28, 5 PM $ 0.0109
-4.60%
$ 3.65 million $ 978,583
Feb 28, 4 PM $ 0.0115
-0.91%
$ 3.82 million $ 1.06 million
Feb 28, 3 PM $ 0.0116
-1.84%
$ 3.86 million $ 1.06 million
Feb 28, 2 PM $ 0.0118
+8.88%
$ 3.93 million $ 1.1 million
Feb 28, 1 PM $ 0.0108
+0.47%
$ 3.61 million $ 1.11 million
Feb 28, 12 PM $ 0.0108
-1.59%
$ 3.59 million $ 1.09 million
Feb 28, 11 AM $ 0.011
+1.09%
$ 3.65 million $ 1.1 million
Feb 28, 10 AM $ 0.0109
+0.06%
$ 3.61 million $ 1.15 million
Feb 28, 9 AM $ 0.0108
-0.29%
$ 3.61 million $ 1.13 million
Feb 28, 8 AM $ 0.0109
-0.14%
$ 3.62 million $ 1.13 million
Feb 28, 7 AM $ 0.0109
-0.62%
$ 3.63 million $ 500,778
Feb 28, 6 AM $ 0.011
-1.19%
$ 3.65 million $ 502,086
Feb 28, 5 AM $ 0.0111
-2.78%
$ 3.69 million $ 511,352
Feb 28, 4 AM $ 0.0114
+3.13%
$ 3.8 million $ 508,750
Feb 28, 3 AM $ 0.0111
-1.56%
$ 3.68 million $ 507,722
Feb 28, 2 AM $ 0.0112
-0.15%
$ 3.74 million $ 1.04 million
Feb 28, 1 AM $ 0.0113
-1.97%
$ 3.75 million $ 1.05 million
Feb 28, 12 AM $ 0.0115
+1.90%
$ 3.82 million $ 1.04 million
Feb 27, 11 PM $ 0.0113
+0.38%
$ 3.75 million $ 1.04 million
Feb 27, 10 PM $ 0.0112
-0.46%
$ 3.74 million $ 1.03 million
Feb 27, 9 PM $ 0.0113
+1.14%
$ 3.75 million $ 1.02 million
Feb 27, 8 PM $ 0.0111
-1.71%
$ 3.71 million $ 1.04 million
Feb 27, 7 PM $ 0.0113
-5.42%
$ 3.78 million $ 1.04 million
Feb 27, 6 PM $ 0.012
-1.73%
$ 3.99 million $ 1.01 million
Feb 27, 5 PM $ 0.0122
+10.07%
$ 4.06 million $ 975,822
Feb 27, 4 PM $ 0.0111
-2.44%
$ 3.69 million $ 888,747
Feb 27, 3 PM $ 0.0114
-4.39%
$ 3.78 million $ 956,535
Feb 27, 2 PM $ 0.0119
+9.08%
$ 3.96 million $ 946,916
Feb 27, 1 PM $ 0.0109
-1.01%
$ 3.63 million $ 990,041
Feb 27, 12 PM $ 0.011
-1.64%
$ 3.66 million $ 1.02 million
Feb 27, 11 AM $ 0.0112
+3.30%
$ 3.73 million $ 1.1 million
Feb 27, 10 AM $ 0.0108
+0.39%
$ 3.6 million $ 1.05 million
Feb 27, 9 AM $ 0.0108
-1.03%
$ 3.59 million $ 1.19 million
Feb 27, 8 AM $ 0.0109
-0.26%
$ 3.62 million $ 1.22 million
Feb 27, 7 AM $ 0.0109
-0.20%
$ 3.63 million $ 1.23 million
Feb 27, 6 AM $ 0.0109
+0.51%
$ 3.64 million $ 1.25 million
Feb 27, 5 AM $ 0.0109
+0.66%
$ 3.62 million $ 1.27 million
Feb 27, 4 AM $ 0.0108
-0.88%
$ 3.6 million $ 1.28 million
Feb 27, 3 AM $ 0.0109
-0.50%
$ 3.63 million $ 1.29 million
Feb 27, 2 AM $ 0.011
-1.00%
$ 3.65 million $ 1.31 million
Feb 27, 1 AM $ 0.0111
-1.83%
$ 3.69 million $ 667,500
Feb 27, 12 AM $ 0.0113
-0.49%
$ 3.76 million $ 653,478
Feb 26, 11 PM $ 0.0113
+1.64%
$ 3.78 million $ 647,820
Feb 26, 10 PM $ 0.0112
-2.44%
$ 3.72 million $ 647,004
Feb 26, 9 PM $ 0.0114
-1.28%
$ 3.81 million $ 623,554
Feb 26, 8 PM $ 0.0116
+2.91%
$ 3.85 million $ 1.2 million