Aria Protocol Historical Data

ARIAIP Page 58
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.00301
-2.61%
$1 million $171,351
Apr 9, 11 PM $0.00309
-6.99%
$1.03 million $186,541
Apr 9, 10 PM $0.00332
+19.17%
$1.11 million $204,426
Apr 9, 9 PM $0.00279
-4.51%
$928,118 $203,299
Apr 9, 8 PM $0.00292
-0.14%
$971,994 $214,023
Apr 9, 7 PM $0.00292
+1.83%
$973,323 $219,686
Apr 9, 6 PM $0.00287
-0.98%
$955,828 $220,064
Apr 9, 5 PM $0.0029
+0.81%
$965,292 $226,474
Apr 9, 4 PM $0.00288
+1.19%
$957,498 $234,105
Apr 9, 3 PM $0.00284
-2.15%
$946,212 $238,032
Apr 9, 2 PM $0.0029
+6.06%
$967,011 $243,563
Apr 9, 1 PM $0.00275
-4.16%
$915,524 $246,130
Apr 9, 12 PM $0.00287
+2.75%
$955,300 $250,895
Apr 9, 11 AM $0.00279
+3.48%
$929,708 $260,511
Apr 9, 10 AM $0.0027
-1.77%
$898,420 $253,027
Apr 9, 9 AM $0.00275
-4.28%
$914,624 $241,000
Apr 9, 8 AM $0.00286
-5.11%
$953,649 $242,243
Apr 9, 7 AM $0.00302
-1.61%
$1.01 million $238,458
Apr 9, 6 AM $0.00307
+2.53%
$1.02 million $238,705
Apr 9, 5 AM $0.00299
+1.73%
$996,347 $239,502
Apr 9, 4 AM $0.00294
+0.01%
$979,425 $242,147
Apr 9, 3 AM $0.00294
-1.87%
$979,290 $245,862
Apr 9, 2 AM $0.003
+6.97%
$997,972 $259,651
Apr 9, 1 AM $0.0028
-5.48%
$932,934 $259,973
Apr 9, 12 AM $0.00296
-10.58%
$987,067 $250,442
Apr 8, 11 PM $0.00331
-1.99%
$1.1 million $241,942
Apr 8, 10 PM $0.00338
-0.86%
$1.13 million $224,187
Apr 8, 9 PM $0.00341
+2.27%
$1.14 million $215,016
Apr 8, 8 PM $0.00333
+2.39%
$1.11 million $214,172
Apr 8, 7 PM $0.00326
-0.27%
$1.08 million $214,169
Apr 8, 6 PM $0.00326
-4.17%
$1.09 million $223,184
Apr 8, 5 PM $0.00341
+3.17%
$1.13 million $237,820
Apr 8, 4 PM $0.0033
-1.88%
$1.1 million $252,788
Apr 8, 3 PM $0.00337
+2.18%
$1.12 million $270,853
Apr 8, 2 PM $0.00329
-1.56%
$1.1 million $279,917
Apr 8, 1 PM $0.00335
+5.13%
$1.11 million $278,815
Apr 8, 12 PM $0.00318
-9.76%
$1.06 million $285,058
Apr 8, 11 AM $0.00353
-2.82%
$1.17 million $283,967
Apr 8, 10 AM $0.00363
-1.19%
$1.21 million $300,616
Apr 8, 9 AM $0.00367
-1.42%
$1.22 million $334,280
Apr 8, 8 AM $0.00373
-1.76%
$1.24 million $368,303
Apr 8, 7 AM $0.00379
+1.16%
$1.26 million $446,494
Apr 8, 6 AM $0.00375
+2.92%
$1.25 million $484,259
Apr 8, 5 AM $0.00364
-2.44%
$1.21 million $518,779
Apr 8, 4 AM $0.00373
-1.85%
$1.24 million $552,375
Apr 8, 3 AM $0.0038
-0.88%
$1.27 million $618,109
Apr 8, 2 AM $0.00384
+3.26%
$1.28 million $641,678
Apr 8, 1 AM $0.00372
-6.99%
$1.24 million $680,820
Apr 8, 12 AM $0.004
+0.01%
$1.33 million $728,817
Apr 7, 11 PM $0.004
+0.31%
$1.33 million $784,082